Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8080 0.8080 0.8080 0 -0.07(-8.19%)
Oct 30, 2014 0.8801 0.8801 0.8801 0.8801 3,202 -0.01(-0.89%)
Oct 29, 2014 0.9110 0.9170 0.8880 0.8880 13,700 -0.02(-2.09%)
Oct 28, 2014 0.9130 0.9130 0.9070 0.9070 10,500 +0.02(+2.39%)
Oct 27, 2014 0.8841 0.8858 0.8841 0.8858 2,200 -0.04(-4.75%)
Oct 22, 2014 0.9404 0.9404 0.9300 0.9300 10,500 -0.03(-3.02%)
Oct 21, 2014 0.9514 0.9590 0.9514 0.9590 2,000 +0.03(+3.34%)
Oct 20, 2014 0.9000 0.9280 0.9000 0.9280 700 +0.05(+5.10%)
Oct 17, 2014 0.8934 0.8934 0.8830 0.8830 14,020 -0.04(-4.02%)
Oct 16, 2014 0.9200 0.9200 0.9200 0.9200 4,914 +0.02(+2.44%)
Oct 15, 2014 0.8981 0.8981 0.8981 0.8981 2,500 +0.01(+0.91%)
Oct 13, 2014 0.8900 0.8900 0.8900 0 -0.02(-1.93%)
Oct 10, 2014 0.9075 0.9075 0.9075 0.9075 2,000 -0.04(-4.06%)
Oct 09, 2014 0.9351 0.9459 0.9351 0.9459 950 +0.03(+2.80%)
Oct 08, 2014 0.9240 0.9300 0.9201 0.9201 1,307 -0.01(-1.06%)
Oct 07, 2014 0.9463 0.9720 0.9300 0.9300 40,950 +0.01(+1.09%)
Oct 06, 2014 0.9201 0.9201 0.9200 0.9200 4,000 +0.00(+0.22%)
Oct 02, 2014 0.9180 0.9180 0.9180 0 -0.05(-5.27%)
Oct 01, 2014 0.9691 0.9691 0.9691 0.9691 1,500 +0.02(+1.57%)
Sep 26, 2014 0.9541 0.9541 0.9541 50 +0.02(+2.59%)
Sep 22, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 19, 2014 0.9500 0.9500 0.9300 0.9300 30,000 -0.03(-3.54%)
Sep 18, 2014 0.9500 0.9641 0.9458 0.9641 7,000 -0.02(-2.12%)
Sep 17, 2014 0.9890 0.9890 0.9850 0.9850 5,500 +0.01(+0.51%)
Sep 16, 2014 0.9588 0.9850 0.9588 0.9800 3,883 -0.01(-0.51%)
Sep 15, 2014 0.9920 0.9920 0.9850 0.9850 5,700 -0.05(-4.37%)
Sep 10, 2014 1.030 1.030 1.030 13,000 -0.00(-0.21%)
Sep 08, 2014 1.032 1.032 1.032 0 -0.03(-2.62%)
Sep 05, 2014 1.068 1.068 1.060 1.060 4,000 +0.01(+0.95%)
Sep 04, 2014 1.060 1.060 1.050 1.050 9,750 -0.01(-0.94%)
Sep 02, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 29, 2014 1.070 1.070 1.070 0 +0.02(+1.52%)
Aug 27, 2014 1.054 1.054 1.054 0 +0.02(+2.33%)
Aug 26, 2014 1.019 1.030 1.019 1.030 5,850 -0.01(-0.96%)
Aug 25, 2014 1.030 1.030 1.040 5,000 +0.01(+0.97%)
Aug 21, 2014 1.030 1.030 1.030 0 -0.05(-4.63%)
Aug 20, 2014 1.060 1.080 1.060 1.080 31,200 +0.01(+0.93%)
Aug 18, 2014 1.070 1.070 1.070 0 -0.03(-2.73%)
Aug 15, 2014 1.150 1.100 1.100 219,400 -0.05(-4.35%)
Aug 14, 2014 1.201 1.201 1.150 1.150 146,364 -0.10(-8.00%)
Aug 13, 2014 1.250 1.220 1.250 15,100 +0.03(+2.46%)
Aug 11, 2014 1.220 1.220 1.220 0 +0.00(+0.01%)
Aug 08, 2014 1.195 1.210 1.195 1.220 14,700 +0.04(+3.38%)
Aug 07, 2014 1.183 1.183 1.180 1.180 33,800 -0.02(-2.04%)
Aug 06, 2014 1.205 1.205 1.205 1.205 5,030 +0.01(+1.23%)
Aug 05, 2014 1.220 1.220 1.190 1.190 14,900 -0.04(-3.25%)
Aug 04, 2014 1.230 1.230 1.230 1.230 10,000 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.