Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		7.360	7.360	7.360	0	+0.05(+0.68%)
Oct 26, 2021	7.310	7.310	7.310	7.310	525	+0.04(+0.55%)
Oct 25, 2021	7.270	7.270	7.270	7.270	100	-0.02(-0.27%)
Oct 21, 2021		7.290	7.290	7.290	0	+0.06(+0.83%)
Oct 19, 2021		7.230	7.230	7.230	0	+0.25(+3.58%)
Oct 18, 2021	7.010	7.090	6.980	6.980	4,900	+0.14(+1.97%)
Oct 15, 2021	6.785	6.845	6.785	6.845	500	+0.44(+6.87%)
Oct 13, 2021		6.405	6.405	6.405	0	+0.04(+0.71%)
Oct 11, 2021		6.360	6.360	6.360	0	+0.05(+0.79%)
Oct 08, 2021	6.310	6.310	6.310	6.310	500	-0.05(-0.74%)
Oct 07, 2021	6.357	6.357	6.357	6.357	120	-0.47(-6.88%)
Sep 22, 2021		6.827	6.827	6.827	0	+0.15(+2.20%)
Sep 21, 2021	6.602	6.680	6.602	6.680	3,433	-0.56(-7.73%)
Sep 16, 2021		7.240	7.240	7.240	0	-0.00(-0.03%)
Sep 14, 2021		7.242	7.242	7.242	0	+0.02(+0.29%)
Sep 13, 2021	7.221	7.221	7.221	7.221	365	+0.18(+2.57%)
Sep 10, 2021	7.040	7.040	7.040	7.040	1,000	-0.29(-3.96%)
Sep 03, 2021		7.330	7.330	7.330	0	+0.25(+3.59%)
Sep 01, 2021		7.076	7.076	7.076	0	+0.14(+2.03%)
Aug 25, 2021		6.935	6.935	6.935	0	+0.26(+3.94%)
Aug 24, 2021	6.490	6.750	6.490	6.672	1,414	-0.08(-1.16%)
Aug 23, 2021	6.750	6.750	6.750	6.750	200	+0.33(+5.14%)
Aug 20, 2021	6.411	6.420	6.411	6.420	2,100	-0.04(-0.65%)
Aug 19, 2021	6.310	6.690	6.310	6.462	3,466	-0.79(-10.87%)
Aug 11, 2021		7.250	7.250	7.250	0	+0.02(+0.28%)
Aug 10, 2021	7.220	7.230	7.220	7.230	1,320	+0.18(+2.55%)
Aug 09, 2021	7.050	7.050	7.050	7.050	285	+0.05(+0.71%)
Aug 06, 2021	6.980	7.000	6.980	7.000	1,300	+0.01(+0.13%)
Aug 05, 2021	6.993	6.995	6.991	6.991	2,610	+0.01(+0.16%)
Aug 04, 2021	6.980	6.980	6.958	6.980	720	+0.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

IGO Ltd (OP: IPGDF )

Historical Prices

Sections

Services

Follow Us