Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.70 +0.07 (+0.38%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.85 12.85 12.85 12.85 1,000 +0.00(+0.00%)
Oct 27, 2015 12.85 12.85 12.85 0 +0.00(+0.00%)
Oct 19, 2015 12.85 12.85 12.85 0 +0.00(+0.00%)
Oct 16, 2015 12.75 12.85 12.75 12.85 200 +0.13(+1.02%)
Oct 15, 2015 12.72 12.72 12.72 12.72 1,200 +0.07(+0.55%)
Oct 14, 2015 12.65 12.65 12.65 12.65 300 +0.05(+0.40%)
Oct 09, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Oct 01, 2015 12.60 12.60 12.60 0 +0.25(+2.02%)
Sep 25, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 24, 2015 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
Sep 23, 2015 12.35 12.35 12.25 12.35 4,600 +0.00(+0.00%)
Sep 21, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 15, 2015 12.35 12.35 12.35 0 +0.15(+1.23%)
Sep 14, 2015 12.35 12.35 12.16 12.20 5,437 -0.15(-1.21%)
Sep 09, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 03, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 02, 2015 12.35 12.35 12.35 12.35 1,000 +0.00(+0.00%)
Aug 31, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Aug 27, 2015 12.40 12.40 12.40 0 +0.07(+0.57%)
Aug 21, 2015 12.33 12.33 12.33 4 +0.03(+0.24%)
Aug 19, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 18, 2015 12.30 12.30 12.30 12.30 100 -0.10(-0.81%)
Aug 10, 2015 12.40 12.40 12.40 0 -0.05(-0.40%)
Aug 05, 2015 12.45 12.45 12.45 0 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.