Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 12, 2015 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Sep 28, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 25, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Sep 24, 2015 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+0.00%)
Sep 23, 2015 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Sep 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 04, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Sep 01, 2015 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Aug 31, 2015 0.0011 0.0011 0.0008 0.0008 411,475 -0.00(-27.27%)
Aug 28, 2015 0.0014 0.0014 0.0011 0.0011 500,000 -0.00(-35.29%)
Aug 24, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 21, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Aug 20, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+15.38%)
Aug 19, 2015 0.0013 0.0013 0.0013 0.0013 40,000 -0.00(-13.33%)
Aug 18, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 13, 2015 0.0013 0.0014 0.0013 0.0014 65,000 -0.00(-22.22%)
Aug 12, 2015 0.0017 0.0018 0.0017 0.0018 93,875 +0.00(+5.88%)
Aug 10, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.