Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.0050	0.0050	0.0050	0	-0.03(-87.18%)
Oct 16, 2014	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+30.00%)
Oct 07, 2014		0.0300	0.0300	0.0300	0	+0.02(+170.27%)
Oct 06, 2014	0.0302	0.0302	0.0111	0.0111	267,084	-0.03(-72.18%)
Sep 18, 2014		0.0399	0.0399	0.0399	0	+0.01(+32.12%)
Sep 17, 2014	0.0302	0.0302	0.0302	0.0302	1,000	+0.00(+0.00%)
Sep 12, 2014		0.0302	0.0302	0.0302	0	-0.01(-24.31%)
Sep 04, 2014		0.0399	0.0399	0.0399	0	-0.01(-11.33%)
Aug 28, 2014		0.0450	0.0450	0.0450	0	+0.01(+15.38%)
Aug 27, 2014		0.0500	0.0500	0.0390	317,220	-0.01(-22.00%)
Aug 26, 2014	0.0500	0.0500	0.0500	0.0500	109,696	-0.00(-7.41%)
Aug 25, 2014	0.0500	0.0540	0.0500	0.0540	50,000	+0.02(+63.64%)
Aug 22, 2014	0.0550	0.0550	0.0330	0.0330	56,900	+0.00(+0.00%)
Aug 21, 2014	0.0330	0.0330	0.0330	0.0330	500	+0.00(+3.13%)
Aug 19, 2014		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Aug 15, 2014		0.0310	0.0310	0.0310	0	-0.01(-16.22%)
Aug 14, 2014	0.0500	0.0500	0.0370	0.0370	10,825	-0.00(-7.50%)
Aug 13, 2014	0.0400	0.0400	0.0400	0.0400	56,900	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.