Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 0.6700 0.6700 0.6700 0 -0.02(-2.83%)
Oct 22, 2010 0.6895 0.6895 0.6895 0.6895 307 +0.01(+1.40%)
Oct 20, 2010 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 19, 2010 0.6900 0.6900 0.6900 0.6900 4,000 +0.02(+2.99%)
Oct 18, 2010 0.6950 0.6950 0.6700 0.6700 9,700 -0.02(-3.60%)
Oct 15, 2010 0.6982 0.7000 0.6950 0.6950 114,399 +0.02(+2.96%)
Oct 14, 2010 0.6761 0.6762 0.6750 0.6750 18,200 +0.01(+0.75%)
Oct 13, 2010 0.6700 0.6700 0.6700 0.6700 4,000 +0.00(+0.00%)
Oct 12, 2010 0.6682 0.6700 0.6500 0.6700 7,000 +0.01(+0.75%)
Oct 11, 2010 0.6472 0.6680 0.6472 0.6650 5,000 +0.01(+2.04%)
Oct 08, 2010 0.6517 0.6517 0.6517 0.6517 1,000 +0.02(+3.36%)
Oct 07, 2010 0.6345 0.6400 0.6305 0.6305 46,042 -0.01(-1.99%)
Oct 06, 2010 0.6432 0.6433 0.6222 0.6433 5,000 +0.02(+2.93%)
Oct 05, 2010 0.6158 0.6250 0.6158 0.6250 11,710 +0.02(+2.46%)
Oct 04, 2010 0.6150 0.6150 0.6100 0.6100 15,000 +0.01(+0.83%)
Sep 30, 2010 0.6050 0.6050 0.6050 0 -0.01(-0.82%)
Sep 29, 2010 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-0.81%)
Sep 27, 2010 0.6150 0.6150 0.6150 0 +0.01(+1.65%)
Sep 24, 2010 0.6050 0.6050 0.6050 0.6050 1,700 -0.02(-2.42%)
Sep 23, 2010 0.6200 0.6200 0.6200 0.6200 3,300 -0.01(-1.59%)
Sep 22, 2010 0.6200 0.6300 0.6050 0.6300 1,665 +0.01(+1.61%)
Sep 21, 2010 0.6400 0.6400 0.6100 0.6200 9,295 +0.00(+0.00%)
Sep 20, 2010 0.6100 0.6200 0.6100 0.6200 6,500 +0.02(+3.33%)
Sep 15, 2010 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 14, 2010 0.6100 0.6100 0.6100 0.6100 100 +0.01(+1.67%)
Sep 13, 2010 0.5900 0.6000 0.5900 0.6000 1,584 +0.01(+1.69%)
Sep 10, 2010 0.5900 0.5900 0.5900 0.5900 3,000 -0.02(-3.28%)
Sep 09, 2010 0.5900 0.6100 0.5900 0.6100 24,000 +0.00(+0.00%)
Sep 08, 2010 0.6100 0.6100 0.6100 0.6100 2,730 +0.00(+0.00%)
Sep 07, 2010 0.6000 0.6100 0.5900 0.6100 35,250 +0.02(+3.39%)
Sep 03, 2010 0.5800 0.5900 0.5800 0.5900 850 +0.02(+3.51%)
Sep 02, 2010 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Aug 31, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 30, 2010 0.5600 0.5600 0.5600 0.5600 214 +0.00(+0.00%)
Aug 27, 2010 0.5600 0.5600 0.5600 0.5600 3,000 -0.00(-0.88%)
Aug 26, 2010 0.5700 0.5700 0.5650 0.5650 10,500 -0.01(-0.88%)
Aug 25, 2010 0.5850 0.5850 0.5550 0.5700 263,650 -0.03(-5.00%)
Aug 24, 2010 0.6000 0.6000 0.6000 0.6000 350 +0.00(+0.00%)
Aug 23, 2010 0.6000 0.6000 0.6000 0.6000 7,800 +0.00(+0.00%)
Aug 20, 2010 0.5800 0.6000 0.5800 0.6000 7,000 -0.01(-0.83%)
Aug 19, 2010 0.6200 0.6200 0.6050 0.6050 10,800 -0.01(-0.82%)
Aug 16, 2010 0.6100 0.6100 0.6100 0 +0.02(+2.52%)
Aug 13, 2010 0.6000 0.6000 0.5950 0.5950 2,813 -0.02(-3.25%)
Aug 12, 2010 0.6150 0.6150 0.6150 0.6150 3,118 +0.04(+6.03%)
Aug 11, 2010 0.5800 0.5800 0.5800 0.5800 2,000 -0.03(-4.92%)
Aug 10, 2010 0.6200 0.6200 0.6000 0.6100 23,411 -0.04(-6.15%)
Aug 09, 2010 0.6300 0.6500 0.6300 0.6500 7,000 -0.01(-1.52%)
Aug 06, 2010 0.6600 0.6600 0.6600 0.6600 7,250 -0.02(-2.22%)
Aug 05, 2010 0.6750 0.6750 0.6750 0.6750 4,000 +0.02(+2.27%)
Aug 04, 2010 0.6800 0.6800 0.6600 0.6600 42,765 +0.01(+0.76%)
Aug 03, 2010 0.6600 0.6600 0.6550 0.6550 1,600 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.