Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 64.62 64.85 63.30 64.17 3,733,267 -0.11(-0.17%)
Oct 30, 2014 61.84 66.79 61.71 64.28 3,548,978 +2.38(+3.84%)
Oct 29, 2014 61.42 61.94 61.20 61.90 1,869,805 +0.59(+0.96%)
Oct 28, 2014 60.58 61.46 60.07 61.31 1,764,133 +0.89(+1.47%)
Oct 27, 2014 60.46 60.47 60.47 60.42 1,826,804 -0.05(-0.08%)
Oct 24, 2014 60.23 60.48 59.82 60.47 1,385,665 +0.45(+0.75%)
Oct 23, 2014 60.21 60.37 59.80 60.02 2,359,172 +0.27(+0.45%)
Oct 22, 2014 60.20 60.49 59.65 59.75 3,160,789 -0.24(-0.40%)
Oct 21, 2014 59.45 60.11 59.10 59.99 1,918,395 +1.03(+1.75%)
Oct 20, 2014 58.02 58.99 57.68 58.96 2,580,246 +0.68(+1.17%)
Oct 17, 2014 57.27 58.37 57.05 58.28 2,781,471 +1.54(+2.71%)
Oct 16, 2014 54.81 57.51 54.80 56.74 2,842,925 -0.54(-0.94%)
Oct 15, 2014 57.35 59.46 56.64 57.28 4,545,482 -2.63(-4.39%)
Oct 14, 2014 60.65 61.34 59.89 59.91 3,000,983 -0.71(-1.17%)
Oct 13, 2014 60.89 61.42 60.36 60.62 2,107,553 -0.17(-0.28%)
Oct 10, 2014 61.89 62.48 60.79 60.79 1,946,818 -1.16(-1.87%)
Oct 09, 2014 62.40 62.80 61.52 61.95 2,727,876 -0.63(-1.01%)
Oct 08, 2014 61.39 62.66 61.25 62.58 1,175,363 +1.13(+1.84%)
Oct 07, 2014 61.80 62.45 61.35 61.45 1,729,692 -0.94(-1.51%)
Oct 06, 2014 62.14 62.81 62.04 62.39 1,935,607 +0.57(+0.92%)
Oct 03, 2014 61.34 62.22 61.16 61.82 1,480,923 +1.05(+1.73%)
Oct 02, 2014 60.35 61.02 59.91 60.77 1,456,898 +0.39(+0.65%)
Oct 01, 2014 60.28 60.47 59.78 60.38 2,735,305 +0.25(+0.42%)
Sep 30, 2014 61.36 61.46 60.07 60.13 2,538,889 -1.01(-1.65%)
Sep 29, 2014 60.98 61.37 60.79 61.14 856,568 -0.50(-0.81%)
Sep 26, 2014 61.27 62.03 61.10 61.64 1,317,057 +0.47(+0.77%)
Sep 25, 2014 62.07 62.07 61.00 61.17 1,433,002 -0.94(-1.51%)
Sep 24, 2014 61.81 62.32 61.38 62.11 1,151,710 +0.43(+0.70%)
Sep 23, 2014 62.05 62.32 61.65 61.68 1,185,939 -0.72(-1.15%)
Sep 22, 2014 62.25 62.50 61.69 62.40 1,796,821 +0.16(+0.26%)
Sep 19, 2014 63.85 63.88 62.19 62.24 2,019,019 -1.22(-1.92%)
Sep 18, 2014 63.39 63.67 63.16 63.46 1,726,943 +0.18(+0.28%)
Sep 17, 2014 62.76 63.56 62.76 63.28 1,516,120 +0.52(+0.83%)
Sep 16, 2014 62.20 62.79 61.33 62.76 1,767,982 +0.57(+0.92%)
Sep 15, 2014 63.06 63.07 62.15 62.19 1,666,071 -0.89(-1.41%)
Sep 12, 2014 64.79 64.81 62.64 63.08 2,529,622 -1.75(-2.70%)
Sep 11, 2014 64.59 64.96 64.06 64.83 973,356 +0.02(+0.03%)
Sep 10, 2014 65.10 65.21 64.70 64.81 1,085,527 -0.02(-0.03%)
Sep 09, 2014 65.21 65.31 64.62 64.83 1,207,203 -0.38(-0.58%)
Sep 08, 2014 65.50 65.59 64.94 65.21 777,485 -0.27(-0.41%)
Sep 05, 2014 65.08 65.48 64.65 65.48 800,120 +0.32(+0.49%)
Sep 04, 2014 65.38 65.93 65.01 65.16 916,211 -0.17(-0.26%)
Sep 03, 2014 65.89 65.99 65.22 65.33 1,434,468 -0.25(-0.38%)
Sep 02, 2014 65.69 65.81 65.13 65.58 1,161,914 -0.01(-0.02%)
Aug 29, 2014 65.02 65.59 65.59 65.59 1,331,400 +0.72(+1.11%)
Aug 28, 2014 64.75 65.22 64.43 64.87 966,509 -0.02(-0.03%)
Aug 27, 2014 64.93 65.10 64.69 64.89 792,150 +0.07(+0.11%)
Aug 26, 2014 64.85 64.96 64.34 64.82 1,503,883 +0.00(+0.00%)
Aug 25, 2014 64.79 65.24 64.58 64.82 699,728 +0.27(+0.42%)
Aug 22, 2014 64.59 64.93 64.42 64.55 1,068,122 +0.00(+0.00%)
Aug 21, 2014 64.47 64.73 64.26 64.55 884,161 +0.22(+0.34%)
Aug 20, 2014 64.43 64.77 64.06 64.33 1,686,777 -0.22(-0.34%)
Aug 19, 2014 64.16 64.57 63.82 64.55 1,304,941 +0.39(+0.61%)
Aug 18, 2014 63.68 64.18 63.47 64.16 1,865,758 +0.92(+1.45%)
Aug 15, 2014 63.76 63.95 62.61 63.24 1,212,072 -0.51(-0.80%)
Aug 14, 2014 64.00 64.44 63.60 63.75 1,361,432 -0.15(-0.23%)
Aug 13, 2014 63.62 64.16 63.31 63.90 1,570,931 +0.70(+1.11%)
Aug 12, 2014 63.14 63.67 63.03 63.20 1,266,098 -0.44(-0.69%)
Aug 11, 2014 64.43 64.60 63.58 63.64 1,035,930 -0.67(-1.04%)
Aug 08, 2014 63.58 64.39 63.08 64.31 1,707,595 +0.87(+1.37%)
Aug 07, 2014 65.28 65.28 63.34 63.44 2,588,277 -1.48(-2.28%)
Aug 06, 2014 65.31 66.10 64.81 64.92 2,510,471 -0.85(-1.29%)
Aug 05, 2014 66.44 66.58 65.43 65.77 2,402,929 +0.01(+0.02%)
Aug 04, 2014 65.47 65.82 64.77 65.76 1,134,770 +0.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.