Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.210 3.390 3.190 3.350 137,003 +0.16(+5.02%)
Oct 28, 2021 3.110 3.210 3.079 3.190 89,300 +0.11(+3.57%)
Oct 27, 2021 3.120 3.230 3.080 3.080 78,664 -0.07(-2.22%)
Oct 26, 2021 3.210 3.140 3.150 60,141 -0.05(-1.56%)
Oct 25, 2021 3.130 3.240 3.130 3.200 101,781 -0.02(-0.62%)
Oct 22, 2021 3.120 3.250 3.110 3.220 71,232 +0.09(+2.88%)
Oct 21, 2021 3.190 3.190 3.120 3.130 75,242 -0.08(-2.49%)
Oct 20, 2021 3.160 3.280 3.130 3.210 137,416 +0.01(+0.31%)
Oct 19, 2021 3.310 3.320 3.180 3.200 55,631 -0.10(-3.03%)
Oct 18, 2021 3.380 3.390 3.290 3.300 53,992 -0.09(-2.65%)
Oct 15, 2021 3.420 3.437 3.353 3.390 94,314 +0.02(+0.59%)
Oct 14, 2021 3.440 3.460 3.360 3.370 56,685 -0.05(-1.46%)
Oct 13, 2021 3.450 3.450 3.390 3.420 56,530 -0.02(-0.58%)
Oct 12, 2021 3.360 3.450 3.360 3.440 72,980 +0.08(+2.38%)
Oct 11, 2021 3.250 3.400 3.205 3.360 120,222 +0.14(+4.35%)
Oct 08, 2021 3.210 3.250 3.180 3.220 16,839 +0.00(+0.00%)
Oct 07, 2021 3.130 3.245 3.130 3.220 51,219 +0.09(+2.88%)
Oct 06, 2021 3.090 3.150 3.067 3.130 30,841 -0.04(-1.26%)
Oct 05, 2021 3.120 3.200 3.066 3.170 53,467 +0.09(+2.92%)
Oct 04, 2021 3.170 3.230 3.000 3.080 127,419 -0.14(-4.35%)
Oct 01, 2021 3.050 3.250 2.990 3.220 268,317 +0.17(+5.57%)
Sep 30, 2021 3.080 3.100 3.030 3.050 121,994 -0.03(-0.97%)
Sep 29, 2021 3.100 3.163 3.050 3.080 104,682 -0.03(-0.96%)
Sep 28, 2021 3.210 3.281 3.060 3.110 148,486 -0.13(-4.01%)
Sep 27, 2021 3.200 3.330 3.200 3.240 81,288 -0.04(-1.22%)
Sep 24, 2021 3.280 3.319 3.230 3.280 55,552 -0.01(-0.30%)
Sep 23, 2021 3.260 3.330 3.220 3.290 109,807 +0.03(+0.92%)
Sep 22, 2021 3.350 3.470 3.220 3.260 100,216 -0.06(-1.81%)
Sep 21, 2021 3.210 3.340 3.170 3.320 71,824 +0.15(+4.73%)
Sep 20, 2021 3.280 3.390 3.140 3.170 111,818 -0.25(-7.31%)
Sep 17, 2021 3.460 3.460 3.360 3.420 91,709 -0.02(-0.58%)
Sep 16, 2021 3.310 3.470 3.300 3.440 74,676 +0.06(+1.78%)
Sep 15, 2021 3.260 3.430 3.260 3.380 116,477 +0.13(+4.00%)
Sep 14, 2021 3.350 3.350 3.250 3.250 29,951 -0.05(-1.52%)
Sep 13, 2021 3.310 3.380 3.280 3.300 52,096 -0.02(-0.60%)
Sep 10, 2021 3.370 3.460 3.320 3.320 64,690 -0.08(-2.35%)
Sep 09, 2021 3.410 3.470 3.395 3.400 56,966 -0.05(-1.45%)
Sep 08, 2021 3.400 3.480 3.400 3.450 57,469 -0.01(-0.29%)
Sep 07, 2021 3.570 3.570 3.420 3.460 36,693 -0.08(-2.26%)
Sep 03, 2021 3.430 3.550 3.420 3.540 54,281 +0.04(+1.14%)
Sep 02, 2021 3.370 3.500 3.370 3.500 106,506 +0.08(+2.34%)
Sep 01, 2021 3.330 3.450 3.330 3.420 92,281 +0.05(+1.48%)
Aug 31, 2021 3.210 3.390 3.210 3.370 101,289 +0.14(+4.33%)
Aug 30, 2021 3.350 3.350 3.200 3.230 57,395 -0.07(-2.12%)
Aug 27, 2021 3.120 3.300 3.120 3.300 113,650 +0.15(+4.76%)
Aug 26, 2021 3.160 3.177 3.100 3.150 41,240 -0.02(-0.63%)
Aug 25, 2021 3.130 3.196 3.100 3.170 61,847 +0.06(+1.93%)
Aug 24, 2021 3.080 3.150 3.080 3.110 97,568 -0.03(-0.96%)
Aug 23, 2021 3.100 3.170 3.010 3.140 93,779 +0.09(+2.95%)
Aug 20, 2021 3.030 3.085 3.020 3.050 93,400 -0.01(-0.33%)
Aug 19, 2021 3.100 3.100 3.020 3.060 89,698 -0.08(-2.55%)
Aug 18, 2021 3.080 3.200 3.050 3.140 81,297 +0.05(+1.62%)
Aug 17, 2021 3.110 3.110 3.030 3.090 93,365 -0.02(-0.64%)
Aug 16, 2021 3.180 3.220 3.110 3.110 84,823 -0.12(-3.72%)
Aug 13, 2021 3.390 3.390 3.220 3.230 59,613 -0.11(-3.29%)
Aug 12, 2021 3.210 3.390 3.150 3.340 182,695 +0.13(+4.05%)
Aug 11, 2021 3.150 3.210 3.110 3.210 46,821 +0.08(+2.56%)
Aug 10, 2021 3.090 3.140 3.060 3.130 56,597 +0.05(+1.62%)
Aug 09, 2021 3.210 3.210 3.060 3.080 100,871 -0.12(-3.75%)
Aug 06, 2021 3.210 3.220 3.110 3.200 52,620 +0.05(+1.59%)
Aug 05, 2021 3.090 3.170 3.070 3.150 72,082 +0.07(+2.27%)
Aug 04, 2021 3.070 3.170 3.060 3.080 92,690 -0.02(-0.65%)
Aug 03, 2021 3.160 3.226 3.050 3.100 141,619 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.