Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.300 6.500 6.116 6.280 22,241 -0.06(-0.88%)
Oct 30, 2017 6.638 6.200 6.336 26,848 -0.16(-2.51%)
Oct 27, 2017 6.500 6.800 6.200 6.499 57,253 -0.21(-3.13%)
Oct 26, 2017 7.000 7.500 6.500 6.709 88,146 -0.16(-2.33%)
Oct 25, 2017 6.200 7.311 6.000 6.869 128,313 +0.92(+15.48%)
Oct 24, 2017 5.900 5.997 5.855 5.948 39,139 +0.05(+0.81%)
Oct 23, 2017 5.870 6.000 5.800 5.900 22,982 -0.07(-1.11%)
Oct 20, 2017 5.920 6.000 5.850 5.966 19,808 -0.09(-1.42%)
Oct 19, 2017 6.000 6.198 5.900 6.052 6,797 +0.05(+0.87%)
Oct 18, 2017 6.050 6.250 5.900 6.000 7,049 -0.01(-0.17%)
Oct 17, 2017 5.945 6.299 5.800 6.010 15,367 -0.03(-0.48%)
Oct 16, 2017 6.000 6.218 5.900 6.039 12,451 +0.12(+1.99%)
Oct 13, 2017 6.300 6.300 5.900 5.921 14,337 +0.01(+0.19%)
Oct 12, 2017 6.500 6.600 5.910 5.910 27,655 -0.52(-8.16%)
Oct 11, 2017 6.200 6.481 6.050 6.435 31,659 +0.25(+4.04%)
Oct 10, 2017 6.300 6.300 6.000 6.185 20,539 -0.10(-1.62%)
Oct 09, 2017 6.100 6.287 5.905 6.287 29,382 +0.29(+4.78%)
Oct 06, 2017 6.091 6.100 5.850 6.000 11,081 -0.10(-1.64%)
Oct 05, 2017 5.850 6.100 5.800 6.100 16,586 +0.23(+3.96%)
Oct 04, 2017 6.050 6.050 5.836 5.868 28,988 -0.04(-0.71%)
Oct 03, 2017 6.100 6.106 5.900 5.910 25,623 -0.11(-1.84%)
Oct 02, 2017 6.100 6.116 5.900 6.021 9,970 -0.08(-1.30%)
Sep 29, 2017 6.352 6.352 6.100 6.100 13,508 +0.00(+0.00%)
Sep 28, 2017 5.900 6.198 5.900 6.100 20,767 +0.16(+2.68%)
Sep 27, 2017 6.170 6.170 5.800 5.941 54,548 -0.12(-2.06%)
Sep 26, 2017 6.349 6.349 6.054 6.066 19,699 -0.08(-1.38%)
Sep 25, 2017 6.400 6.400 6.101 6.151 18,603 -0.05(-0.77%)
Sep 22, 2017 6.200 6.300 6.100 6.199 17,043 -0.07(-1.09%)
Sep 21, 2017 6.300 6.300 6.150 6.267 18,882 +0.07(+1.06%)
Sep 20, 2017 6.300 6.300 6.100 6.201 19,126 -0.10(-1.57%)
Sep 19, 2017 6.500 6.500 6.200 6.300 15,691 -0.10(-1.50%)
Sep 18, 2017 6.200 6.500 6.101 6.396 30,444 +0.10(+1.54%)
Sep 15, 2017 6.300 6.340 6.126 6.299 26,818 +0.20(+3.25%)
Sep 14, 2017 6.200 6.346 6.101 6.101 14,165 -0.20(-3.16%)
Sep 13, 2017 6.500 6.500 6.100 6.300 12,187 +0.05(+0.78%)
Sep 12, 2017 6.397 6.397 6.250 6.251 7,993 -0.05(-0.78%)
Sep 11, 2017 6.400 6.400 6.300 6.300 14,878 +0.00(+0.00%)
Sep 08, 2017 6.400 6.400 6.000 6.300 15,175 +0.12(+1.86%)
Sep 07, 2017 6.200 6.204 6.111 6.185 7,762 -0.02(-0.24%)
Sep 06, 2017 6.050 6.289 6.050 6.200 23,152 +0.15(+2.48%)
Sep 05, 2017 6.400 6.400 6.050 6.050 20,896 -0.25(-3.97%)
Sep 01, 2017 6.300 6.348 6.198 6.300 5,537 +0.18(+2.87%)
Aug 31, 2017 6.400 6.400 6.116 6.124 10,572 -0.18(-2.87%)
Aug 30, 2017 6.050 6.398 6.000 6.305 37,349 +0.25(+4.21%)
Aug 29, 2017 6.278 6.278 6.000 6.050 20,390 -0.24(-3.83%)
Aug 28, 2017 6.400 6.400 6.100 6.291 18,117 +0.19(+3.13%)
Aug 25, 2017 6.100 6.400 6.018 6.100 20,337 +0.01(+0.20%)
Aug 24, 2017 6.100 6.100 5.900 6.088 7,272 +0.28(+4.77%)
Aug 23, 2017 6.458 6.458 5.800 5.811 24,676 -0.34(-5.53%)
Aug 22, 2017 6.410 6.410 6.050 6.151 7,574 +0.05(+0.84%)
Aug 21, 2017 6.211 6.395 6.000 6.100 7,728 -0.18(-2.79%)
Aug 18, 2017 6.100 6.399 6.000 6.275 8,055 +0.28(+4.58%)
Aug 17, 2017 6.322 6.358 6.000 6.000 21,439 -0.20(-3.24%)
Aug 16, 2017 6.585 6.599 6.100 6.201 17,891 -0.38(-5.83%)
Aug 15, 2017 6.600 6.600 6.300 6.585 2,906 +0.08(+1.31%)
Aug 14, 2017 6.700 6.700 6.499 6.500 8,005 +0.12(+1.96%)
Aug 11, 2017 6.300 6.500 6.208 6.375 6,217 +0.13(+2.10%)
Aug 10, 2017 6.300 6.503 6.200 6.244 14,763 -0.06(-0.89%)
Aug 09, 2017 6.510 6.514 6.200 6.300 7,119 +0.10(+1.61%)
Aug 08, 2017 6.400 6.400 6.200 6.200 21,351 -0.40(-6.06%)
Aug 07, 2017 6.500 6.600 6.500 6.600 3,679 +0.05(+0.79%)
Aug 04, 2017 6.477 6.700 6.351 6.548 6,298 -0.05(-0.76%)
Aug 03, 2017 6.720 6.888 6.400 6.598 8,467 -0.07(-1.02%)
Aug 02, 2017 6.850 6.921 6.600 6.666 6,770 -0.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.