Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.69 -0.86 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.398 6.398 6.271 6.334 293,157 +0.09(+1.42%)
Oct 30, 2003 6.326 6.326 6.229 6.246 336,254 -0.07(-1.07%)
Oct 29, 2003 5.954 6.356 5.954 6.313 668,957 +0.36(+6.03%)
Oct 28, 2003 5.933 5.976 5.836 5.954 269,477 +0.04(+0.71%)
Oct 27, 2003 5.785 5.929 5.785 5.912 361,828 +0.15(+2.56%)
Oct 24, 2003 5.845 5.870 5.764 5.764 60,146 -0.06(-1.02%)
Oct 23, 2003 5.764 5.853 5.726 5.824 124,319 +0.02(+0.29%)
Oct 22, 2003 5.743 5.933 5.701 5.807 562,397 +0.08(+1.40%)
Oct 21, 2003 5.524 5.659 5.524 5.726 208,383 +0.17(+3.04%)
Oct 20, 2003 5.570 5.574 5.519 5.557 54,700 -0.06(-1.13%)
Oct 17, 2003 5.650 5.650 5.583 5.621 40,729 +0.02(+0.30%)
Oct 16, 2003 5.697 5.718 5.553 5.604 217,618 -0.18(-3.07%)
Oct 15, 2003 5.785 5.849 5.743 5.781 79,090 +0.00(+0.00%)
Oct 14, 2003 5.807 5.807 5.743 5.781 88,799 -0.13(-2.14%)
Oct 13, 2003 5.933 5.933 5.887 5.908 149,656 -0.04(-0.64%)
Oct 10, 2003 6.060 6.064 5.908 5.946 89,036 -0.08(-1.40%)
Oct 09, 2003 5.997 6.081 5.997 6.030 551,031 +0.10(+1.64%)
Oct 08, 2003 5.701 6.001 5.701 5.933 504,381 +0.25(+4.46%)
Oct 07, 2003 5.279 5.680 5.279 5.680 235,614 +0.06(+1.05%)
Oct 06, 2003 5.511 5.701 5.486 5.621 455,601 +0.18(+3.34%)
Oct 03, 2003 5.363 5.452 5.325 5.439 261,189 +0.16(+3.12%)
Oct 02, 2003 5.194 5.287 5.139 5.275 123,135 +0.14(+2.80%)
Oct 01, 2003 5.089 5.131 5.068 5.131 236,325 +0.06(+1.25%)
Sep 30, 2003 5.063 5.068 5.051 5.068 13,971 +0.01(+0.17%)
Sep 29, 2003 5.076 5.076 4.983 5.059 99,692 -0.01(-0.17%)
Sep 26, 2003 5.068 5.068 5.068 5.068 89,510 -0.04(-0.74%)
Sep 25, 2003 5.131 5.131 5.101 5.106 142,316 -0.07(-1.31%)
Sep 24, 2003 5.118 5.173 5.101 5.173 107,506 -0.02(-0.33%)
Sep 23, 2003 5.152 5.190 5.131 5.190 74,354 -0.00(-0.08%)
Sep 22, 2003 5.148 5.194 5.148 5.194 117,215 -0.05(-1.05%)
Sep 19, 2003 5.232 5.258 5.220 5.249 159,365 +0.02(+0.32%)
Sep 18, 2003 5.203 5.232 5.203 5.232 99,929 +0.04(+0.73%)
Sep 17, 2003 5.152 5.194 5.139 5.194 201,752 +0.07(+1.32%)
Sep 16, 2003 5.131 5.194 5.030 5.127 207,435 -0.00(-0.08%)
Sep 15, 2003 5.063 5.131 5.030 5.131 94,245 +0.07(+1.33%)
Sep 12, 2003 5.068 5.080 4.975 5.063 93,298 -0.03(-0.50%)
Sep 11, 2003 4.962 5.118 4.920 5.089 314,232 +0.09(+1.86%)
Sep 10, 2003 5.076 5.076 4.894 4.996 171,205 -0.14(-2.63%)
Sep 09, 2003 5.237 5.237 5.093 5.131 190,149 -0.09(-1.78%)
Sep 08, 2003 4.983 5.228 4.983 5.224 241,061 +0.20(+4.04%)
Sep 05, 2003 4.992 5.046 4.975 5.021 132,607 +0.06(+1.19%)
Sep 04, 2003 5.000 5.000 4.903 4.962 165,759 -0.04(-0.76%)
Sep 03, 2003 4.721 5.000 4.721 5.000 517,879 +0.29(+6.09%)
Sep 02, 2003 4.709 4.717 4.650 4.713 91,404 +0.01(+0.27%)
Aug 29, 2003 4.666 4.700 4.616 4.700 81,695 +0.05(+1.18%)
Aug 28, 2003 4.704 4.709 4.603 4.645 226,616 -0.04(-0.90%)
Aug 27, 2003 4.726 4.730 4.603 4.688 170,258 -0.04(-0.80%)
Aug 26, 2003 4.688 4.730 4.666 4.726 341,937 +0.04(+0.81%)
Aug 25, 2003 4.713 4.730 4.666 4.688 51,622 -0.03(-0.63%)
Aug 22, 2003 4.726 4.726 4.645 4.717 103,954 -0.01(-0.18%)
Aug 21, 2003 4.658 4.730 4.658 4.726 457,258 +0.06(+1.36%)
Aug 20, 2003 4.709 4.709 4.645 4.662 334,833 -0.06(-1.25%)
Aug 19, 2003 4.552 4.751 4.552 4.721 576,131 +0.21(+4.68%)
Aug 18, 2003 4.413 4.531 4.413 4.510 235,141 +0.14(+3.09%)
Aug 15, 2003 4.616 4.645 4.375 4.375 405,399 -0.25(-5.47%)
Aug 14, 2003 4.595 4.645 4.489 4.628 183,756 +0.03(+0.74%)
Aug 13, 2003 4.544 4.595 4.451 4.595 200,095 +0.01(+0.18%)
Aug 12, 2003 4.582 4.590 4.519 4.586 260,478 -0.00(-0.09%)
Aug 11, 2003 4.637 4.637 4.557 4.590 80,985 -0.01(-0.28%)
Aug 08, 2003 4.645 4.751 4.552 4.603 514,800 +0.11(+2.54%)
Aug 07, 2003 4.514 4.514 4.455 4.489 301,918 -0.03(-0.65%)
Aug 06, 2003 4.493 4.531 4.476 4.519 572,343 +0.03(+0.75%)
Aug 05, 2003 4.493 4.497 4.434 4.485 472,413 -0.01(-0.19%)
Aug 04, 2003 4.519 4.531 4.476 4.493 520,484 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.