Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.73 -0.27 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.194 6.194 6.072 6.133 302,795 +0.09(+1.42%)
Oct 30, 2003 6.125 6.125 6.031 6.047 347,309 -0.07(-1.07%)
Oct 29, 2003 5.765 6.153 5.765 6.112 690,950 +0.35(+6.03%)
Oct 28, 2003 5.744 5.785 5.650 5.765 278,336 +0.04(+0.71%)
Oct 27, 2003 5.601 5.740 5.601 5.724 373,724 +0.14(+2.56%)
Oct 24, 2003 5.659 5.683 5.581 5.581 62,124 -0.06(-1.02%)
Oct 23, 2003 5.581 5.667 5.544 5.638 128,406 +0.02(+0.29%)
Oct 22, 2003 5.560 5.744 5.520 5.622 580,887 +0.08(+1.40%)
Oct 21, 2003 5.348 5.479 5.348 5.544 215,234 +0.16(+3.04%)
Oct 20, 2003 5.393 5.397 5.344 5.381 56,498 -0.06(-1.13%)
Oct 17, 2003 5.471 5.471 5.405 5.442 42,068 +0.02(+0.30%)
Oct 16, 2003 5.515 5.536 5.376 5.426 224,772 -0.17(-3.07%)
Oct 15, 2003 5.601 5.663 5.560 5.597 81,691 +0.00(+0.00%)
Oct 14, 2003 5.622 5.622 5.560 5.597 91,719 -0.12(-2.14%)
Oct 13, 2003 5.744 5.744 5.699 5.720 154,577 -0.04(-0.64%)
Oct 10, 2003 5.867 5.871 5.720 5.757 91,963 -0.08(-1.40%)
Oct 09, 2003 5.806 5.888 5.806 5.838 569,147 +0.09(+1.64%)
Oct 08, 2003 5.520 5.810 5.520 5.744 520,964 +0.25(+4.46%)
Oct 07, 2003 5.111 5.499 5.111 5.499 243,361 +0.06(+1.05%)
Oct 06, 2003 5.336 5.520 5.311 5.442 470,580 +0.18(+3.34%)
Oct 03, 2003 5.192 5.278 5.156 5.266 269,776 +0.16(+3.12%)
Oct 02, 2003 5.029 5.119 4.976 5.107 127,183 +0.14(+2.80%)
Oct 01, 2003 4.927 4.968 4.906 4.968 244,095 +0.06(+1.25%)
Sep 30, 2003 4.902 4.906 4.890 4.906 14,430 +0.01(+0.17%)
Sep 29, 2003 4.914 4.914 4.825 4.898 102,969 -0.01(-0.17%)
Sep 26, 2003 4.906 4.906 4.906 4.906 92,452 -0.04(-0.74%)
Sep 25, 2003 4.968 4.968 4.939 4.943 146,995 -0.07(-1.31%)
Sep 24, 2003 4.955 5.008 4.939 5.008 111,041 -0.02(-0.33%)
Sep 23, 2003 4.988 5.025 4.968 5.025 76,799 -0.00(-0.08%)
Sep 22, 2003 4.984 5.029 4.984 5.029 121,069 -0.05(-1.05%)
Sep 19, 2003 5.066 5.090 5.053 5.082 164,605 +0.02(+0.32%)
Sep 18, 2003 5.037 5.066 5.037 5.066 103,214 +0.04(+0.73%)
Sep 17, 2003 4.988 5.029 4.976 5.029 208,385 +0.07(+1.32%)
Sep 16, 2003 4.968 5.029 4.869 4.964 214,255 -0.00(-0.08%)
Sep 15, 2003 4.902 4.968 4.869 4.968 97,344 +0.07(+1.33%)
Sep 12, 2003 4.906 4.919 4.816 4.902 96,366 -0.02(-0.50%)
Sep 11, 2003 4.804 4.955 4.763 4.927 324,563 +0.09(+1.86%)
Sep 10, 2003 4.914 4.914 4.739 4.837 176,834 -0.13(-2.63%)
Sep 09, 2003 5.070 5.070 4.931 4.968 196,401 -0.09(-1.78%)
Sep 08, 2003 4.825 5.062 4.825 5.058 248,986 +0.20(+4.04%)
Sep 05, 2003 4.833 4.886 4.816 4.861 136,967 +0.06(+1.19%)
Sep 04, 2003 4.841 4.841 4.747 4.804 171,208 -0.04(-0.76%)
Sep 03, 2003 4.571 4.841 4.571 4.841 534,905 +0.28(+6.09%)
Sep 02, 2003 4.559 4.567 4.502 4.563 94,409 +0.01(+0.27%)
Aug 29, 2003 4.518 4.551 4.469 4.551 84,381 +0.05(+1.18%)
Aug 28, 2003 4.555 4.559 4.457 4.497 234,067 -0.04(-0.90%)
Aug 27, 2003 4.575 4.579 4.457 4.538 175,856 -0.04(-0.80%)
Aug 26, 2003 4.538 4.579 4.518 4.575 353,179 +0.04(+0.81%)
Aug 25, 2003 4.563 4.579 4.518 4.538 53,319 -0.03(-0.63%)
Aug 22, 2003 4.575 4.575 4.497 4.567 107,372 -0.01(-0.18%)
Aug 21, 2003 4.510 4.579 4.510 4.575 472,292 +0.06(+1.36%)
Aug 20, 2003 4.559 4.559 4.497 4.514 345,842 -0.06(-1.25%)
Aug 19, 2003 4.407 4.600 4.407 4.571 595,073 +0.20(+4.68%)
Aug 18, 2003 4.273 4.387 4.273 4.367 242,872 +0.13(+3.09%)
Aug 15, 2003 4.469 4.497 4.236 4.236 418,728 -0.25(-5.47%)
Aug 14, 2003 4.448 4.497 4.346 4.481 189,797 +0.03(+0.74%)
Aug 13, 2003 4.399 4.448 4.309 4.448 206,673 +0.01(+0.18%)
Aug 12, 2003 4.436 4.444 4.375 4.440 269,042 -0.00(-0.09%)
Aug 11, 2003 4.489 4.489 4.412 4.444 83,647 -0.01(-0.28%)
Aug 08, 2003 4.497 4.600 4.407 4.457 531,726 +0.11(+2.54%)
Aug 07, 2003 4.371 4.371 4.313 4.346 311,844 -0.03(-0.65%)
Aug 06, 2003 4.350 4.387 4.334 4.375 591,160 +0.03(+0.75%)
Aug 05, 2003 4.350 4.354 4.293 4.342 487,945 -0.01(-0.19%)
Aug 04, 2003 4.375 4.387 4.334 4.350 537,596 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.