Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner Cable (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 62.04 64.23 61.59 63.69 4,706,645 +1.21(+1.94%)
Oct 28, 2011 65.15 65.17 62.34 62.48 5,546,691 -2.69(-4.13%)
Oct 27, 2011 68.99 68.99 62.51 65.17 11,117,993 -5.46(-7.73%)
Oct 26, 2011 71.50 72.41 70.21 70.63 3,201,539 +0.32(+0.46%)
Oct 25, 2011 71.62 72.01 70.21 70.31 1,714,812 -1.53(-2.13%)
Oct 24, 2011 70.93 72.01 70.71 71.84 1,858,442 +0.97(+1.37%)
Oct 21, 2011 70.34 71.21 70.19 70.87 2,484,622 +1.08(+1.55%)
Oct 20, 2011 69.39 70.40 68.98 69.79 2,022,085 +0.70(+1.01%)
Oct 19, 2011 69.17 70.01 68.69 69.09 1,635,839 +0.10(+0.14%)
Oct 18, 2011 68.25 69.45 67.56 68.99 1,699,565 +0.66(+0.97%)
Oct 17, 2011 69.32 69.64 68.27 68.33 1,230,468 -1.49(-2.13%)
Oct 14, 2011 69.79 71.28 68.72 69.82 2,292,475 +1.00(+1.45%)
Oct 13, 2011 68.40 69.13 68.19 68.82 1,564,166 -0.11(-0.16%)
Oct 12, 2011 68.63 69.95 68.30 68.93 1,658,204 +0.56(+0.82%)
Oct 11, 2011 68.70 69.05 67.90 68.37 2,180,341 -1.11(-1.60%)
Oct 10, 2011 67.63 69.51 67.53 69.48 1,797,520 +1.96(+2.90%)
Oct 07, 2011 68.42 68.42 67.21 67.52 1,783,150 -0.60(-0.88%)
Oct 06, 2011 67.90 68.42 67.51 68.12 2,378,557 +1.74(+2.62%)
Oct 05, 2011 65.26 66.57 64.34 66.38 2,380,986 +1.40(+2.15%)
Oct 04, 2011 61.76 65.09 61.41 64.98 2,827,255 +2.19(+3.49%)
Oct 03, 2011 62.86 64.65 62.62 62.79 3,772,452 +0.12(+0.19%)
Sep 30, 2011 63.89 64.23 62.58 62.67 2,921,893 -2.07(-3.20%)
Sep 29, 2011 66.16 66.54 63.75 64.74 2,235,029 -0.32(-0.49%)
Sep 28, 2011 66.88 66.98 64.91 65.06 2,551,662 -1.93(-2.88%)
Sep 27, 2011 67.50 68.33 66.63 66.99 1,914,313 +0.88(+1.33%)
Sep 26, 2011 65.27 66.19 64.30 66.11 2,119,989 +1.32(+2.04%)
Sep 23, 2011 63.03 65.03 62.71 64.79 2,035,893 +0.92(+1.44%)
Sep 22, 2011 62.04 64.09 62.02 63.87 3,191,453 +0.04(+0.06%)
Sep 21, 2011 65.13 66.75 63.77 63.83 2,932,267 -1.69(-2.58%)
Sep 20, 2011 65.99 66.55 65.24 65.52 2,110,807 +0.11(+0.17%)
Sep 19, 2011 64.43 65.66 64.21 65.41 1,896,693 -0.25(-0.38%)
Sep 16, 2011 65.99 65.99 64.25 65.66 4,337,536 -0.07(-0.11%)
Sep 15, 2011 65.42 65.95 64.39 65.73 2,141,748 +1.08(+1.67%)
Sep 14, 2011 62.48 65.75 61.99 64.65 3,293,985 +2.67(+4.31%)
Sep 13, 2011 61.76 62.37 61.32 61.98 2,429,852 +0.35(+0.57%)
Sep 12, 2011 60.28 61.66 60.19 61.63 2,573,100 +0.78(+1.28%)
Sep 09, 2011 62.39 62.71 60.55 60.85 3,109,805 -2.33(-3.69%)
Sep 08, 2011 63.65 63.98 63.10 63.18 2,069,895 -0.90(-1.40%)
Sep 07, 2011 63.82 64.10 63.15 64.08 2,023,354 +1.20(+1.91%)
Sep 06, 2011 61.79 63.31 61.27 62.88 2,131,882 -0.67(-1.05%)
Sep 02, 2011 64.20 64.63 63.24 63.55 1,835,074 -1.85(-2.83%)
Sep 01, 2011 65.34 66.21 64.92 65.40 2,035,275 -0.10(-0.15%)
Aug 31, 2011 66.00 66.62 64.85 65.50 2,086,988 -0.01(-0.02%)
Aug 30, 2011 64.68 65.88 64.20 65.51 1,694,232 +0.50(+0.77%)
Aug 29, 2011 63.75 65.06 63.27 65.01 1,565,615 +1.50(+2.36%)
Aug 26, 2011 62.23 63.81 60.63 63.51 1,596,841 +0.89(+1.42%)
Aug 25, 2011 63.63 63.79 61.98 62.62 1,790,025 -0.84(-1.32%)
Aug 24, 2011 62.56 63.70 62.42 63.46 2,109,676 +0.62(+0.99%)
Aug 23, 2011 61.07 62.94 60.78 62.84 2,113,189 +1.90(+3.12%)
Aug 22, 2011 63.05 63.24 60.71 60.94 1,860,352 -0.82(-1.33%)
Aug 19, 2011 61.48 63.50 61.27 61.76 2,270,490 -0.56(-0.90%)
Aug 18, 2011 63.59 64.48 61.75 62.32 2,543,995 -2.64(-4.06%)
Aug 17, 2011 64.60 65.24 64.12 64.96 2,601,540 +0.71(+1.11%)
Aug 16, 2011 63.88 64.85 63.40 64.25 3,060,063 -0.77(-1.18%)
Aug 15, 2011 65.49 65.65 64.16 65.02 3,199,634 -0.49(-0.75%)
Aug 12, 2011 64.89 66.31 64.65 65.51 1,853,969 +0.77(+1.19%)
Aug 11, 2011 62.76 65.52 62.17 64.74 3,102,969 +2.43(+3.90%)
Aug 10, 2011 64.47 64.48 60.93 62.31 4,686,810 -3.13(-4.78%)
Aug 09, 2011 66.50 65.57 61.09 65.44 4,504,744 +2.50(+3.97%)
Aug 08, 2011 66.50 67.39 62.80 62.94 3,222,474 -5.06(-7.44%)
Aug 05, 2011 68.00 69.42 65.85 68.00 3,790,120 +0.91(+1.36%)
Aug 04, 2011 68.37 68.71 66.76 67.09 4,282,238 -2.38(-3.43%)
Aug 03, 2011 69.90 69.93 67.66 69.47 4,052,745 -0.39(-0.56%)
Aug 02, 2011 72.23 72.52 69.86 69.86 3,407,664 -3.07(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.