Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

18.88 +0.25 (+1.34%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.102 4.172 4.102 4.112 30,412 +0.02(+0.38%)
Oct 30, 2003 4.104 4.104 4.073 4.097 19,300 +0.01(+0.25%)
Oct 29, 2003 4.071 4.093 4.010 4.087 71,059 +0.02(+0.42%)
Oct 28, 2003 4.057 4.121 4.057 4.069 59,070 +0.05(+1.19%)
Oct 27, 2003 3.950 4.022 3.943 4.022 28,657 +0.06(+1.47%)
Oct 24, 2003 3.958 3.974 3.934 3.963 101,179 +0.02(+0.56%)
Oct 23, 2003 3.972 3.979 3.941 3.941 47,373 -0.04(-0.95%)
Oct 22, 2003 4.087 4.087 3.957 3.979 57,900 -0.11(-2.68%)
Oct 21, 2003 4.117 4.117 4.064 4.088 53,221 -0.02(-0.58%)
Oct 20, 2003 4.104 4.104 4.104 4.112 59,655 +0.02(+0.38%)
Oct 17, 2003 4.104 4.104 4.092 4.097 16,375 -0.01(-0.17%)
Oct 16, 2003 4.095 4.095 4.095 4.104 50,882 +0.00(+0.00%)
Oct 15, 2003 4.119 4.119 4.095 4.104 73,691 +0.00(+0.00%)
Oct 14, 2003 4.061 4.112 4.048 4.104 68,427 +0.06(+1.44%)
Oct 13, 2003 4.001 4.061 4.027 4.045 23,101 +0.04(+1.11%)
Oct 10, 2003 4.003 4.016 3.987 4.001 61,701 -0.01(-0.34%)
Oct 09, 2003 4.001 4.028 4.001 4.015 42,986 +0.05(+1.16%)
Oct 08, 2003 3.960 3.975 3.957 3.969 25,441 +0.00(+0.00%)
Oct 07, 2003 3.950 3.987 3.958 3.969 26,903 +0.02(+0.48%)
Oct 06, 2003 3.905 3.967 3.905 3.950 68,427 +0.04(+1.14%)
Oct 03, 2003 3.878 3.921 3.878 3.905 65,211 +0.06(+1.47%)
Oct 02, 2003 3.933 3.933 3.849 3.849 41,232 -0.08(-1.92%)
Oct 01, 2003 3.729 3.921 3.729 3.924 47,957 +0.18(+4.79%)
Sep 30, 2003 3.695 3.750 3.685 3.745 63,456 +0.08(+2.19%)
Sep 29, 2003 3.565 3.768 3.565 3.664 238,327 +0.13(+3.78%)
Sep 26, 2003 3.591 3.591 3.445 3.531 82,171 -0.15(-4.18%)
Sep 25, 2003 3.777 3.777 3.685 3.685 31,582 -0.10(-2.71%)
Sep 24, 2003 3.864 3.864 3.787 3.787 247,685 -0.05(-1.34%)
Sep 23, 2003 4.004 4.004 3.845 3.839 57,315 -0.17(-4.35%)
Sep 22, 2003 4.027 4.035 3.975 4.013 35,676 -0.01(-0.34%)
Sep 19, 2003 4.011 4.035 4.011 4.027 27,488 +0.01(+0.17%)
Sep 18, 2003 3.977 3.984 3.977 4.020 29,827 +0.03(+0.86%)
Sep 17, 2003 4.001 4.037 3.992 3.986 27,195 -0.02(-0.60%)
Sep 16, 2003 3.951 4.010 3.938 4.010 27,195 +0.03(+0.86%)
Sep 15, 2003 3.924 4.121 3.924 3.975 76,615 +0.05(+1.35%)
Sep 12, 2003 3.736 3.941 3.729 3.922 64,333 +0.18(+4.75%)
Sep 11, 2003 3.726 3.765 3.726 3.745 35,383 +0.03(+0.92%)
Sep 10, 2003 3.864 3.864 3.710 3.710 76,030 -0.17(-4.32%)
Sep 09, 2003 3.934 3.934 3.869 3.878 48,542 -0.05(-1.39%)
Sep 08, 2003 4.030 4.059 3.933 3.933 58,192 -0.09(-2.34%)
Sep 05, 2003 4.087 4.104 4.027 4.027 26,610 -0.07(-1.63%)
Sep 04, 2003 4.155 4.155 4.085 4.093 44,448 -0.04(-1.07%)
Sep 03, 2003 4.146 4.194 4.133 4.138 43,571 -0.01(-0.21%)
Sep 02, 2003 4.104 4.146 4.073 4.146 52,636 +0.06(+1.46%)
Aug 29, 2003 4.078 4.104 4.078 4.087 18,422 +0.00(+0.00%)
Aug 28, 2003 3.967 4.095 3.946 4.087 50,004 +0.10(+2.58%)
Aug 27, 2003 3.938 3.984 3.938 3.984 18,130 +0.06(+1.61%)
Aug 26, 2003 3.916 3.921 3.818 3.921 47,373 -0.01(-0.13%)
Aug 25, 2003 3.975 3.975 3.924 3.926 8,187 -0.05(-1.25%)
Aug 22, 2003 4.061 4.061 3.975 3.975 23,686 -0.09(-2.31%)
Aug 21, 2003 4.104 4.121 4.027 4.069 62,871 -0.05(-1.33%)
Aug 20, 2003 4.052 4.124 4.052 4.124 13,159 +0.08(+1.99%)
Aug 19, 2003 3.970 4.044 3.970 4.044 16,375 +0.08(+1.98%)
Aug 18, 2003 3.845 3.965 3.840 3.965 26,903 +0.13(+3.30%)
Aug 15, 2003 3.839 3.859 3.839 3.839 7,310 +0.01(+0.22%)
Aug 14, 2003 3.731 3.830 3.731 3.830 15,791 +0.11(+2.89%)
Aug 13, 2003 3.727 3.731 3.703 3.722 21,054 +0.00(+0.09%)
Aug 12, 2003 3.767 3.770 3.676 3.719 33,921 -0.06(-1.49%)
Aug 11, 2003 3.745 3.780 3.745 3.775 15,498 +0.06(+1.75%)
Aug 08, 2003 3.714 3.727 3.702 3.710 10,527 -0.01(-0.18%)
Aug 07, 2003 3.736 3.738 3.693 3.717 19,885 -0.05(-1.23%)
Aug 06, 2003 3.770 3.794 3.763 3.763 29,827 -0.01(-0.36%)
Aug 05, 2003 3.844 3.844 3.777 3.777 15,498 -0.05(-1.34%)
Aug 04, 2003 3.926 3.934 3.827 3.828 25,733 -0.11(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.