Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

18.97 +0.34 (+1.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.939 2.956 2.913 2.915 19,019 -0.01(-0.47%)
Oct 30, 2002 2.978 2.978 2.913 2.929 35,991 -0.05(-1.66%)
Oct 29, 2002 2.922 2.978 2.917 2.978 11,411 +0.04(+1.28%)
Oct 28, 2002 2.941 2.973 2.939 2.941 9,656 +0.00(+0.06%)
Oct 25, 2002 2.768 2.939 2.768 2.939 18,141 +0.19(+6.83%)
Oct 24, 2002 2.751 2.814 2.741 2.751 104,754 +0.00(+0.00%)
Oct 23, 2002 2.684 2.751 2.679 2.751 114,410 +0.07(+2.55%)
Oct 22, 2002 2.572 2.717 2.572 2.683 42,135 +0.10(+3.97%)
Oct 21, 2002 2.575 2.597 2.575 2.580 10,241 +0.01(+0.33%)
Oct 18, 2002 2.570 2.594 2.570 2.572 8,778 +0.00(+0.00%)
Oct 17, 2002 2.546 2.563 2.541 2.572 19,897 +0.06(+2.31%)
Oct 16, 2002 2.538 2.544 2.512 2.514 55,888 -0.04(-1.61%)
Oct 15, 2002 2.538 2.572 2.520 2.555 135,478 +0.00(+0.00%)
Oct 14, 2002 2.580 2.594 2.555 2.555 1,170,443 -0.03(-0.99%)
Oct 11, 2002 2.546 2.580 2.546 2.580 24,286 +0.03(+1.07%)
Oct 10, 2002 2.503 2.555 2.495 2.553 30,138 +0.03(+1.29%)
Oct 09, 2002 2.606 2.625 2.520 2.520 31,309 -0.12(-4.53%)
Oct 08, 2002 2.681 2.681 2.625 2.640 18,434 -0.05(-1.84%)
Oct 07, 2002 2.722 2.722 2.683 2.690 32,772 -0.04(-1.63%)
Oct 04, 2002 2.748 2.777 2.708 2.734 30,724 +0.00(+0.13%)
Oct 03, 2002 2.724 2.763 2.708 2.731 77,834 +0.01(+0.50%)
Oct 02, 2002 2.794 2.807 2.717 2.717 31,601 -0.07(-2.39%)
Oct 01, 2002 2.784 2.794 2.734 2.784 177,029 +0.01(+0.25%)
Sep 30, 2002 2.773 2.785 2.744 2.777 10,241 +0.03(+0.93%)
Sep 27, 2002 2.768 2.790 2.725 2.751 35,698 +0.00(+0.06%)
Sep 26, 2002 2.785 2.802 2.749 2.749 47,988 -0.03(-1.17%)
Sep 25, 2002 2.775 2.796 2.765 2.782 58,522 +0.01(+0.25%)
Sep 24, 2002 2.802 2.806 2.725 2.775 143,671 -0.04(-1.52%)
Sep 23, 2002 2.819 2.854 2.802 2.818 61,740 -0.04(-1.43%)
Sep 20, 2002 2.862 2.891 2.828 2.859 66,130 -0.00(-0.12%)
Sep 19, 2002 2.910 2.927 2.862 2.862 67,593 -0.05(-1.82%)
Sep 18, 2002 2.939 2.939 2.886 2.915 51,206 -0.03(-0.93%)
Sep 17, 2002 2.982 2.983 2.939 2.942 97,146 -0.04(-1.32%)
Sep 16, 2002 2.932 2.990 2.908 2.982 45,939 +0.04(+1.51%)
Sep 13, 2002 2.941 2.941 2.895 2.937 18,141 -0.01(-0.35%)
Sep 12, 2002 2.939 3.006 2.922 2.948 45,939 +0.02(+0.64%)
Sep 11, 2002 2.948 2.948 2.912 2.929 34,528 -0.02(-0.64%)
Sep 10, 2002 2.982 2.982 2.898 2.948 102,121 -0.04(-1.37%)
Sep 09, 2002 2.992 3.014 2.956 2.989 143,086 -0.05(-1.52%)
Sep 06, 2002 3.093 3.142 2.992 3.035 95,976 -0.04(-1.33%)
Sep 05, 2002 3.194 3.195 3.042 3.076 136,649 -0.06(-2.07%)
Sep 04, 2002 3.110 3.151 3.093 3.141 19,312 +0.06(+1.88%)
Sep 03, 2002 3.144 3.151 3.083 3.083 19,312 -0.03(-0.93%)
Aug 30, 2002 3.178 3.178 3.112 3.112 43,013 -0.07(-2.31%)
Aug 29, 2002 3.144 3.185 3.059 3.185 49,451 +0.06(+1.86%)
Aug 28, 2002 3.153 3.187 3.127 3.127 38,917 -0.04(-1.35%)
Aug 27, 2002 3.230 3.240 3.170 3.170 44,476 -0.08(-2.57%)
Aug 26, 2002 3.264 3.284 3.247 3.253 30,431 +0.02(+0.74%)
Aug 23, 2002 3.310 3.322 3.204 3.230 89,246 -0.09(-2.78%)
Aug 22, 2002 3.315 3.332 3.300 3.322 32,187 -0.01(-0.26%)
Aug 21, 2002 3.349 3.366 3.281 3.330 97,439 +0.01(+0.26%)
Aug 20, 2002 3.332 3.358 3.306 3.322 16,678 +0.13(+3.96%)
Aug 16, 2002 3.245 3.245 3.158 3.195 74,323 -0.05(-1.53%)
Aug 15, 2002 3.264 3.264 3.202 3.245 49,158 -0.02(-0.47%)
Aug 14, 2002 3.247 3.308 3.243 3.260 48,866 +0.04(+1.22%)
Aug 13, 2002 3.349 3.349 3.221 3.221 57,351 -0.10(-2.89%)
Aug 12, 2002 3.264 3.317 3.238 3.317 7,900 -0.01(-0.36%)
Aug 07, 2002 3.349 3.400 3.298 3.329 41,843 +0.00(+0.00%)
Aug 06, 2002 3.255 3.332 3.255 3.329 24,286 +0.06(+1.78%)
Aug 05, 2002 3.315 3.330 3.247 3.271 11,704 -0.02(-0.57%)
Aug 02, 2002 3.409 3.414 3.289 3.289 69,348 -0.13(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.