Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 30, 2018 60.00 60.00 60.00 60.00 14 +0.00(+0.00%)
Oct 29, 2018 60.00 60.00 25 +0.00(+0.00%)
Oct 26, 2018 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Oct 25, 2018 60.00 60.00 60.00 60.00 80 +0.00(+0.00%)
Oct 24, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 23, 2018 60.00 60.00 60.00 60.00 100 +5.57(+10.23%)
Oct 22, 2018 54.43 54.43 1 +0.00(+0.00%)
Oct 19, 2018 54.43 54.43 54.43 0 +0.00(+0.00%)
Oct 18, 2018 54.43 54.43 31 +0.00(+0.00%)
Oct 17, 2018 54.43 54.43 54.43 0 +0.00(+0.00%)
Oct 16, 2018 54.43 54.43 54.43 54.43 1 +0.00(+0.00%)
Oct 15, 2018 54.43 54.43 54.43 0 +0.00(+0.00%)
Oct 12, 2018 54.43 54.43 54.43 54.43 100 -0.00(-0.00%)
Oct 11, 2018 54.43 54.43 54.43 0 +0.00(+0.00%)
Oct 10, 2018 54.43 54.43 54.43 0 +0.00(+0.00%)
Oct 09, 2018 54.46 54.51 52.74 54.43 700 -1.73(-3.07%)
Oct 08, 2018 56.16 56.16 56.16 0 -0.00(-0.00%)
Oct 05, 2018 56.16 56.16 56.16 56.16 500 +4.55(+8.82%)
Oct 04, 2018 51.61 51.61 51.61 51.61 101 -8.39(-13.98%)
Oct 03, 2018 60.00 60.00 60.00 60.00 185 -0.01(-0.02%)
Oct 02, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Oct 01, 2018 60.01 60.01 3 +0.00(+0.00%)
Sep 28, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Sep 27, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Sep 26, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Sep 25, 2018 60.01 60.01 60.01 60.01 35 +0.00(+0.00%)
Sep 24, 2018 60.01 60.01 1 +0.00(+0.00%)
Sep 21, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Sep 20, 2018 60.01 60.01 15 +0.00(+0.00%)
Sep 19, 2018 60.01 60.01 30 +0.00(+0.00%)
Sep 18, 2018 60.01 60.01 50 +0.00(+0.00%)
Sep 17, 2018 60.01 60.01 60.01 60.01 1 +0.00(+0.00%)
Sep 14, 2018 60.01 60.01 60.01 60.01 100 +0.00(+0.00%)
Sep 13, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Sep 12, 2018 60.01 60.01 60.01 0 +0.00(+0.00%)
Sep 11, 2018 60.01 60.01 60.01 60.01 1,013 -2.36(-3.79%)
Sep 10, 2018 62.37 62.37 62.37 62.37 1 +0.00(+0.00%)
Sep 07, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Sep 06, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Sep 05, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Sep 04, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 31, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 30, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 29, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 28, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 27, 2018 62.37 62.37 62.37 62.37 50 +0.00(+0.01%)
Aug 24, 2018 62.37 62.37 62.37 62.37 100 -0.00(-0.01%)
Aug 23, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 22, 2018 62.37 62.37 62.37 0 +0.00(+0.00%)
Aug 21, 2018 59.83 62.37 59.83 62.37 253 -1.83(-2.84%)
Aug 20, 2018 64.20 64.20 64.20 64.20 250 +0.24(+0.38%)
Aug 17, 2018 63.96 63.96 63.96 63.96 100 +0.00(+0.00%)
Aug 16, 2018 63.96 63.96 63.96 63.96 187 +4.01(+6.69%)
Aug 15, 2018 59.95 59.95 59.95 0 +0.00(+0.00%)
Aug 14, 2018 59.95 59.95 65 +0.00(+0.00%)
Aug 13, 2018 59.95 59.95 59.95 0 +0.00(+0.00%)
Aug 10, 2018 59.95 59.95 59.95 0 +0.00(+0.00%)
Aug 09, 2018 59.50 59.95 58.40 59.95 991 +6.32(+11.78%)
Aug 08, 2018 53.63 53.63 53.63 53.63 94 +0.00(+0.00%)
Aug 07, 2018 53.63 53.63 53.63 0 +0.00(+0.00%)
Aug 06, 2018 53.63 53.63 53.63 0 +0.00(+0.00%)
Aug 03, 2018 53.63 53.63 53.63 0 +0.00(+0.00%)
Aug 02, 2018 53.63 53.63 53.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.