Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.798 4.890 4.512 4.558 91,184 -0.34(-7.00%)
Oct 30, 2023 5.046 5.295 4.862 4.901 23,702 -0.11(-2.15%)
Oct 27, 2023 5.164 5.310 4.999 5.009 26,811 -0.09(-1.79%)
Oct 26, 2023 5.493 5.511 5.100 5.100 53,893 -0.43(-7.77%)
Oct 25, 2023 5.621 5.749 5.484 5.530 18,612 -0.21(-3.66%)
Oct 24, 2023 5.621 5.813 5.520 5.740 39,815 +0.07(+1.29%)
Oct 23, 2023 5.594 5.740 5.493 5.667 37,913 +0.09(+1.64%)
Oct 20, 2023 5.594 5.633 5.484 5.575 17,922 -0.07(-1.29%)
Oct 19, 2023 5.530 5.648 5.511 5.648 29,714 +0.05(+0.82%)
Oct 18, 2023 5.612 5.667 5.438 5.603 48,923 +0.11(+2.00%)
Oct 17, 2023 5.438 5.548 5.402 5.493 24,739 +0.05(+1.01%)
Oct 16, 2023 5.347 5.530 5.338 5.438 40,506 +0.01(+0.17%)
Oct 13, 2023 5.265 5.429 5.252 5.429 52,963 +0.16(+3.12%)
Oct 12, 2023 5.356 5.392 5.265 5.265 23,157 -0.03(-0.52%)
Oct 11, 2023 5.265 5.310 5.027 5.292 55,483 +0.02(+0.35%)
Oct 10, 2023 5.292 5.383 5.149 5.274 31,062 +0.02(+0.35%)
Oct 09, 2023 4.935 5.347 4.835 5.255 86,593 +0.45(+9.32%)
Oct 06, 2023 4.853 5.036 4.387 4.808 165,352 -0.05(-1.13%)
Oct 05, 2023 5.173 5.201 4.762 4.862 102,447 -0.32(-6.17%)
Oct 04, 2023 5.621 5.630 4.926 5.182 142,853 -0.44(-7.80%)
Oct 03, 2023 5.667 5.712 5.530 5.621 40,646 -0.05(-0.81%)
Oct 02, 2023 6.041 6.063 5.667 5.667 122,985 -0.38(-6.34%)
Sep 29, 2023 6.261 6.312 5.996 6.051 58,839 -0.25(-3.92%)
Sep 28, 2023 6.270 6.389 6.242 6.297 38,465 +0.05(+0.75%)
Sep 27, 2023 6.187 6.269 6.133 6.251 46,380 +0.07(+1.18%)
Sep 26, 2023 6.242 6.269 6.087 6.178 47,744 -0.03(-0.44%)
Sep 25, 2023 6.205 6.233 6.133 6.205 45,054 +0.12(+1.94%)
Sep 22, 2023 6.078 6.133 5.996 6.087 30,561 +0.09(+1.52%)
Sep 21, 2023 6.078 6.128 5.996 5.996 28,514 -0.06(-1.05%)
Sep 20, 2023 6.042 6.133 6.015 6.060 10,446 -0.06(-1.04%)
Sep 19, 2023 6.314 6.319 6.014 6.123 43,017 -0.06(-1.03%)
Sep 18, 2023 6.123 6.242 5.996 6.187 77,978 +0.18(+3.03%)
Sep 15, 2023 6.024 6.105 5.951 6.005 50,354 +0.00(+0.00%)
Sep 14, 2023 5.878 6.042 5.828 6.005 45,284 +0.12(+2.01%)
Sep 13, 2023 5.905 5.924 5.815 5.887 47,765 +0.08(+1.41%)
Sep 12, 2023 5.742 5.833 5.742 5.806 23,090 +0.08(+1.43%)
Sep 11, 2023 5.815 5.815 5.720 5.724 34,200 -0.08(-1.41%)
Sep 08, 2023 5.769 5.869 5.734 5.806 34,265 +0.05(+0.79%)
Sep 07, 2023 5.842 5.843 5.715 5.760 20,503 -0.03(-0.47%)
Sep 06, 2023 5.715 5.824 5.715 5.787 16,537 +0.02(+0.31%)
Sep 05, 2023 5.696 5.824 5.696 5.769 39,373 +0.07(+1.28%)
Sep 01, 2023 5.733 5.802 5.678 5.696 29,229 -0.05(-0.95%)
Aug 31, 2023 5.769 5.796 5.696 5.751 24,673 +0.00(+0.00%)
Aug 30, 2023 5.769 5.774 5.696 5.751 25,916 +0.02(+0.32%)
Aug 29, 2023 5.787 5.787 5.661 5.733 41,839 +0.00(+0.00%)
Aug 28, 2023 5.643 5.733 5.620 5.733 42,405 +0.10(+1.76%)
Aug 25, 2023 5.579 5.652 5.561 5.634 22,674 +0.03(+0.48%)
Aug 24, 2023 5.516 5.618 5.516 5.606 15,564 +0.09(+1.64%)
Aug 23, 2023 5.579 5.624 5.516 5.516 47,293 -0.13(-2.24%)
Aug 22, 2023 5.859 5.859 5.643 5.643 17,685 -0.14(-2.34%)
Aug 21, 2023 5.697 5.841 5.661 5.778 59,759 -0.02(-0.40%)
Aug 18, 2023 5.570 5.859 5.570 5.801 73,526 +0.16(+2.81%)
Aug 17, 2023 5.579 5.706 5.516 5.643 96,152 +0.07(+1.30%)
Aug 16, 2023 5.643 5.715 5.552 5.570 61,892 -0.03(-0.48%)
Aug 15, 2023 5.615 5.688 5.552 5.597 26,068 +0.00(+0.00%)
Aug 14, 2023 5.588 5.796 5.552 5.597 76,843 +0.01(+0.16%)
Aug 11, 2023 5.543 5.643 5.489 5.588 57,101 +0.01(+0.16%)
Aug 10, 2023 5.552 5.652 5.543 5.579 28,053 +0.00(+0.00%)
Aug 09, 2023 5.462 5.642 5.462 5.579 39,071 +0.07(+1.31%)
Aug 08, 2023 5.643 5.643 5.462 5.507 43,506 -0.12(-2.09%)
Aug 07, 2023 5.796 5.796 5.597 5.624 40,509 -0.09(-1.58%)
Aug 04, 2023 5.588 5.769 5.534 5.715 32,751 +0.09(+1.61%)
Aug 03, 2023 5.552 5.633 5.480 5.624 38,726 +0.07(+1.30%)
Aug 02, 2023 5.643 5.724 5.453 5.552 57,584 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.