Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

4.060 +0.030 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.529 4.538 4.387 4.455 92,967 -0.08(-1.79%)
Oct 30, 2019 4.556 4.633 4.536 4.536 64,547 -0.07(-1.60%)
Oct 29, 2019 4.455 4.663 4.455 4.609 56,306 +0.07(+1.63%)
Oct 28, 2019 4.475 4.690 4.428 4.536 117,707 +0.08(+1.81%)
Oct 25, 2019 4.596 4.629 4.435 4.455 179,599 -0.17(-3.63%)
Oct 24, 2019 4.468 4.656 4.428 4.623 79,268 +0.09(+2.07%)
Oct 23, 2019 4.482 4.643 4.395 4.529 108,300 +0.05(+1.20%)
Oct 22, 2019 4.603 4.603 4.368 4.475 176,557 -0.12(-2.63%)
Oct 21, 2019 4.750 4.769 4.569 4.596 323,574 -0.30(-6.04%)
Oct 18, 2019 4.817 4.891 4.750 4.891 74,671 +0.13(+2.82%)
Oct 17, 2019 4.898 4.990 4.750 4.757 48,713 -0.07(-1.53%)
Oct 16, 2019 4.770 4.864 4.770 4.831 30,604 +0.04(+0.84%)
Oct 15, 2019 5.072 5.072 4.790 4.790 80,524 -0.23(-4.67%)
Oct 14, 2019 4.931 5.090 4.931 5.025 34,596 +0.13(+2.60%)
Oct 11, 2019 4.905 5.357 4.898 4.898 67,219 +0.01(+0.14%)
Oct 10, 2019 4.918 4.954 4.744 4.891 58,771 -0.01(-0.14%)
Oct 09, 2019 5.300 5.367 4.750 4.898 103,434 -0.37(-7.01%)
Oct 08, 2019 5.267 5.359 5.200 5.267 32,585 -0.01(-0.13%)
Oct 07, 2019 5.233 5.367 5.200 5.274 30,023 +0.07(+1.42%)
Oct 04, 2019 5.300 5.341 5.200 5.200 24,741 -0.10(-1.90%)
Oct 03, 2019 5.421 5.421 5.300 5.300 23,167 -0.09(-1.62%)
Oct 02, 2019 5.367 5.441 5.307 5.388 41,485 -0.01(-0.25%)
Oct 01, 2019 5.475 5.475 5.381 5.401 21,398 +0.00(+0.00%)
Sep 30, 2019 5.394 5.502 5.374 5.401 48,248 -0.07(-1.35%)
Sep 27, 2019 5.515 5.522 5.388 5.475 20,121 -0.05(-0.85%)
Sep 26, 2019 5.475 5.605 5.475 5.522 43,754 -0.07(-1.19%)
Sep 25, 2019 5.528 5.588 5.349 5.588 163,545 +0.05(+0.84%)
Sep 24, 2019 5.588 5.630 5.435 5.542 92,908 -0.03(-0.60%)
Sep 23, 2019 5.562 5.648 5.522 5.575 89,625 +0.09(+1.70%)
Sep 20, 2019 5.355 5.489 5.355 5.482 44,943 +0.13(+2.36%)
Sep 19, 2019 5.216 5.442 5.189 5.355 101,572 +0.14(+2.68%)
Sep 18, 2019 5.222 5.302 5.103 5.216 166,839 +0.08(+1.55%)
Sep 17, 2019 4.723 5.309 4.657 5.136 403,900 +0.41(+8.73%)
Sep 16, 2019 4.757 4.857 4.633 4.723 198,784 +0.08(+1.72%)
Sep 13, 2019 4.697 4.697 4.590 4.644 55,465 -0.05(-1.13%)
Sep 12, 2019 4.803 4.850 4.664 4.697 57,551 -0.11(-2.22%)
Sep 11, 2019 4.863 4.863 4.729 4.803 79,670 +0.01(+0.28%)
Sep 10, 2019 4.823 4.876 4.757 4.790 66,803 +0.01(+0.14%)
Sep 09, 2019 4.757 4.823 4.664 4.783 72,070 +0.02(+0.37%)
Sep 06, 2019 4.743 4.862 4.704 4.766 36,375 +0.03(+0.62%)
Sep 05, 2019 4.930 4.996 4.723 4.736 62,799 -0.17(-3.40%)
Sep 04, 2019 4.963 5.009 4.871 4.902 30,743 -0.03(-0.55%)
Sep 03, 2019 4.923 5.022 4.908 4.930 54,372 -0.03(-0.54%)
Aug 30, 2019 5.029 5.029 4.877 4.956 44,492 -0.06(-1.19%)
Aug 29, 2019 4.863 5.016 4.837 5.016 38,347 +0.14(+2.86%)
Aug 28, 2019 4.600 4.883 4.547 4.876 150,417 +0.24(+5.26%)
Aug 27, 2019 4.409 4.646 4.409 4.633 54,498 +0.15(+3.38%)
Aug 26, 2019 4.448 4.494 4.409 4.481 73,795 -0.05(-1.02%)
Aug 23, 2019 4.626 4.626 4.422 4.527 79,516 -0.11(-2.28%)
Aug 22, 2019 4.679 4.687 4.562 4.633 62,980 -0.03(-0.71%)
Aug 21, 2019 4.771 4.771 4.613 4.666 45,400 -0.04(-0.84%)
Aug 20, 2019 4.600 4.712 4.534 4.705 32,499 +0.14(+3.03%)
Aug 19, 2019 4.718 4.796 4.560 4.567 79,704 +0.01(+0.29%)
Aug 16, 2019 4.428 4.590 4.428 4.554 61,913 +0.14(+3.13%)
Aug 15, 2019 4.514 4.584 4.395 4.415 51,618 -0.01(-0.33%)
Aug 14, 2019 4.580 4.613 4.425 4.430 67,294 -0.17(-3.69%)
Aug 13, 2019 4.916 4.916 4.600 4.600 102,143 -0.22(-4.64%)
Aug 12, 2019 4.956 5.041 4.784 4.824 100,484 -0.14(-2.92%)
Aug 09, 2019 5.041 5.041 4.942 4.969 23,217 -0.07(-1.44%)
Aug 08, 2019 4.923 5.041 4.876 5.041 68,245 +0.13(+2.55%)
Aug 07, 2019 5.028 5.028 4.902 4.916 45,340 -0.14(-2.86%)
Aug 06, 2019 5.041 5.166 5.041 5.061 28,757 +0.00(+0.00%)
Aug 05, 2019 5.120 5.127 4.995 5.061 53,134 -0.14(-2.66%)
Aug 02, 2019 5.206 5.252 5.173 5.199 22,155 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.