Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.890 -0.040 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.475 4.483 4.335 4.401 94,094 -0.08(-1.79%)
Oct 30, 2019 4.501 4.578 4.481 4.481 65,329 -0.07(-1.60%)
Oct 29, 2019 4.402 4.607 4.402 4.554 56,986 +0.07(+1.63%)
Oct 28, 2019 4.422 4.634 4.375 4.481 119,129 +0.08(+1.81%)
Oct 25, 2019 4.541 4.574 4.382 4.402 181,770 -0.17(-3.63%)
Oct 24, 2019 4.415 4.601 4.375 4.568 80,226 +0.09(+2.07%)
Oct 23, 2019 4.428 4.587 4.343 4.475 109,609 +0.05(+1.20%)
Oct 22, 2019 4.548 4.548 4.316 4.422 178,691 -0.12(-2.63%)
Oct 21, 2019 4.694 4.712 4.515 4.541 327,485 -0.29(-6.04%)
Oct 18, 2019 4.760 4.833 4.694 4.833 75,574 +0.13(+2.82%)
Oct 17, 2019 4.839 4.931 4.694 4.700 49,302 -0.07(-1.53%)
Oct 16, 2019 4.713 4.806 4.713 4.773 30,974 +0.04(+0.84%)
Oct 15, 2019 5.012 5.012 4.733 4.733 81,498 -0.23(-4.67%)
Oct 14, 2019 4.872 5.029 4.872 4.965 35,014 +0.13(+2.60%)
Oct 11, 2019 4.846 5.293 4.839 4.839 68,031 +0.01(+0.14%)
Oct 10, 2019 4.859 4.895 4.687 4.833 59,481 -0.01(-0.14%)
Oct 09, 2019 5.237 5.303 4.694 4.839 104,684 -0.36(-7.01%)
Oct 08, 2019 5.204 5.295 5.138 5.204 32,979 -0.01(-0.13%)
Oct 07, 2019 5.171 5.303 5.138 5.211 30,386 +0.07(+1.42%)
Oct 04, 2019 5.237 5.277 5.138 5.138 25,040 -0.10(-1.90%)
Oct 03, 2019 5.356 5.356 5.237 5.237 23,447 -0.09(-1.62%)
Oct 02, 2019 5.303 5.376 5.244 5.323 41,986 -0.01(-0.25%)
Oct 01, 2019 5.409 5.409 5.317 5.337 21,657 +0.00(+0.00%)
Sep 30, 2019 5.330 5.436 5.310 5.337 48,832 -0.07(-1.35%)
Sep 27, 2019 5.449 5.456 5.323 5.409 20,364 -0.05(-0.85%)
Sep 26, 2019 5.410 5.538 5.410 5.456 44,283 -0.07(-1.19%)
Sep 25, 2019 5.462 5.522 5.285 5.522 165,522 +0.05(+0.84%)
Sep 24, 2019 5.522 5.562 5.370 5.476 94,031 -0.03(-0.60%)
Sep 23, 2019 5.495 5.581 5.456 5.508 90,709 +0.09(+1.70%)
Sep 20, 2019 5.292 5.423 5.292 5.416 45,486 +0.12(+2.36%)
Sep 19, 2019 5.153 5.377 5.127 5.292 102,800 +0.14(+2.68%)
Sep 18, 2019 5.160 5.239 5.042 5.153 168,856 +0.08(+1.55%)
Sep 17, 2019 4.667 5.246 4.601 5.075 408,782 +0.41(+8.73%)
Sep 16, 2019 4.700 4.799 4.578 4.667 201,187 +0.08(+1.72%)
Sep 13, 2019 4.641 4.641 4.536 4.588 56,136 -0.05(-1.13%)
Sep 12, 2019 4.746 4.792 4.608 4.641 58,247 -0.11(-2.22%)
Sep 11, 2019 4.805 4.805 4.673 4.746 80,633 +0.01(+0.28%)
Sep 10, 2019 4.766 4.818 4.700 4.733 67,611 +0.01(+0.14%)
Sep 09, 2019 4.700 4.766 4.608 4.726 72,941 +0.02(+0.37%)
Sep 06, 2019 4.687 4.804 4.647 4.709 36,815 +0.03(+0.62%)
Sep 05, 2019 4.871 4.937 4.667 4.679 63,558 -0.16(-3.40%)
Sep 04, 2019 4.904 4.949 4.813 4.844 31,115 -0.03(-0.55%)
Sep 03, 2019 4.864 4.962 4.849 4.871 55,030 -0.03(-0.54%)
Aug 30, 2019 4.969 4.969 4.819 4.897 45,030 -0.06(-1.19%)
Aug 29, 2019 4.805 4.956 4.779 4.956 38,811 +0.14(+2.87%)
Aug 28, 2019 4.545 4.825 4.493 4.818 152,237 +0.24(+5.26%)
Aug 27, 2019 4.356 4.590 4.356 4.577 55,158 +0.15(+3.38%)
Aug 26, 2019 4.395 4.441 4.357 4.428 74,688 -0.05(-1.02%)
Aug 23, 2019 4.571 4.571 4.369 4.473 80,478 -0.10(-2.28%)
Aug 22, 2019 4.623 4.631 4.508 4.577 63,742 -0.03(-0.71%)
Aug 21, 2019 4.714 4.714 4.558 4.610 45,949 -0.04(-0.84%)
Aug 20, 2019 4.545 4.655 4.480 4.649 32,893 +0.14(+3.03%)
Aug 19, 2019 4.662 4.738 4.506 4.512 80,668 +0.01(+0.29%)
Aug 16, 2019 4.375 4.535 4.375 4.499 62,662 +0.14(+3.13%)
Aug 15, 2019 4.460 4.529 4.343 4.362 52,243 -0.01(-0.33%)
Aug 14, 2019 4.525 4.558 4.372 4.377 68,108 -0.17(-3.69%)
Aug 13, 2019 4.857 4.857 4.545 4.545 103,379 -0.22(-4.64%)
Aug 12, 2019 4.896 4.981 4.727 4.766 101,700 -0.14(-2.92%)
Aug 09, 2019 4.981 4.981 4.883 4.909 23,498 -0.07(-1.44%)
Aug 08, 2019 4.864 4.981 4.818 4.981 69,071 +0.12(+2.55%)
Aug 07, 2019 4.968 4.968 4.843 4.857 45,889 -0.14(-2.86%)
Aug 06, 2019 4.981 5.105 4.981 5.001 29,105 +0.00(+0.00%)
Aug 05, 2019 5.059 5.066 4.935 5.001 53,777 -0.14(-2.66%)
Aug 02, 2019 5.144 5.189 5.111 5.137 22,423 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.