Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Aluminum Subindex TR Series B ETN (NY: JJUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.92 45.92 45.92 0 +0.00(+0.00%)
Oct 30, 2018 46.01 46.01 45.92 45.92 225 -0.23(-0.50%)
Oct 29, 2018 46.17 46.17 46.15 46.15 805 -0.36(-0.77%)
Oct 26, 2018 46.51 46.51 46.51 46.51 200 +0.00(+0.00%)
Oct 25, 2018 46.65 46.75 46.51 46.51 671 -0.57(-1.21%)
Oct 24, 2018 47.08 47.08 47.08 0 +0.00(+0.00%)
Oct 23, 2018 47.08 47.08 47.08 47.08 78 +0.00(+0.00%)
Oct 22, 2018 47.08 47.08 47.08 47.08 200 +0.06(+0.13%)
Oct 19, 2018 47.02 47.02 47.02 0 +0.00(+0.00%)
Oct 18, 2018 47.02 47.02 47.02 47.02 241 -0.61(-1.28%)
Oct 17, 2018 47.64 47.77 47.36 47.63 1,977 +0.21(+0.44%)
Oct 16, 2018 47.42 47.42 47.42 47.42 196 -0.06(-0.14%)
Oct 15, 2018 47.51 47.55 47.43 47.48 1,500 +0.02(+0.03%)
Oct 12, 2018 47.41 47.47 47.37 47.47 1,600 +0.17(+0.37%)
Oct 11, 2018 47.71 47.71 47.30 47.30 1,705 -0.33(-0.70%)
Oct 10, 2018 47.63 47.63 47.63 47.63 237 -0.20(-0.42%)
Oct 09, 2018 47.76 47.83 47.76 47.83 242 -0.50(-1.03%)
Oct 08, 2018 48.33 48.33 48.33 48.33 261 -3.14(-6.10%)
Oct 05, 2018 51.47 51.47 51.47 0 +0.00(+0.00%)
Oct 04, 2018 52.21 52.21 51.47 51.47 599 -0.83(-1.59%)
Oct 03, 2018 51.46 52.30 51.38 52.30 7,246 +4.11(+8.53%)
Oct 02, 2018 48.19 48.19 48.19 0 +0.00(+0.00%)
Oct 01, 2018 48.19 48.19 48.19 48.19 15 +0.00(+0.00%)
Sep 28, 2018 48.19 48.19 48.19 48.19 300 -0.04(-0.08%)
Sep 27, 2018 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 26, 2018 48.23 48.23 48.23 0 +0.00(+0.00%)
Sep 25, 2018 48.23 48.23 48.23 48.23 110 +0.73(+1.54%)
Sep 24, 2018 47.50 47.50 47.50 47.50 66 +0.00(+0.00%)
Sep 21, 2018 47.50 47.50 47.50 0 +0.00(+0.00%)
Sep 20, 2018 47.50 47.50 47.50 47.50 276 +0.78(+1.67%)
Sep 19, 2018 46.72 46.72 46.72 46.72 631 -0.78(-1.64%)
Sep 18, 2018 47.50 47.50 47.50 47.50 88 +0.00(+0.00%)
Sep 17, 2018 47.50 47.50 47.50 47.50 40 +0.00(+0.00%)
Sep 14, 2018 47.50 47.50 47.50 47.50 100 -0.14(-0.29%)
Sep 13, 2018 47.59 47.81 47.42 47.64 3,410 -0.01(-0.02%)
Sep 12, 2018 47.65 47.65 47.65 47.65 20 +0.00(+0.00%)
Sep 11, 2018 47.65 47.65 47.65 47.65 239 -0.41(-0.85%)
Sep 10, 2018 48.06 48.06 48.06 0 +0.00(+0.00%)
Sep 07, 2018 48.06 48.06 48.06 48.06 100 +0.00(+0.00%)
Sep 06, 2018 48.06 48.06 48.06 0 +0.00(+0.00%)
Sep 05, 2018 48.20 48.20 48.06 48.06 200 -0.01(-0.02%)
Sep 04, 2018 48.07 48.07 48.07 48.07 466 -1.37(-2.77%)
Aug 31, 2018 49.44 49.44 49.44 0 +0.00(+0.00%)
Aug 30, 2018 49.44 49.44 49.44 49.44 600 +2.11(+4.46%)
Aug 29, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 28, 2018 47.33 47.33 47.33 47.33 95 +0.00(+0.00%)
Aug 27, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 24, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 23, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 22, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 21, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 20, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 17, 2018 47.30 47.33 47.30 47.33 600 -0.18(-0.37%)
Aug 16, 2018 47.51 47.51 47.51 47.51 207 +0.38(+0.80%)
Aug 15, 2018 47.13 47.13 47.13 47.13 211 -1.27(-2.63%)
Aug 14, 2018 48.40 48.40 48.40 0 +0.00(+0.00%)
Aug 13, 2018 48.51 48.51 48.40 48.40 3,802 +1.10(+2.33%)
Aug 10, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 09, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 08, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 07, 2018 47.30 47.30 47.30 47.30 8 +0.00(+0.00%)
Aug 06, 2018 47.30 47.30 47.30 47.30 65 +0.00(+0.00%)
Aug 03, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 02, 2018 47.30 47.30 47.30 47.30 157 -0.48(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.