Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2021 8.950 8.950 8.950 0 +0.01(+0.11%)
Sep 22, 2021 8.920 8.950 8.905 8.940 978,424 +0.02(+0.22%)
Sep 21, 2021 8.890 8.920 8.880 8.920 2,295,959 +0.02(+0.22%)
Sep 20, 2021 8.850 8.920 8.790 8.900 7,122,677 +0.16(+1.83%)
Sep 17, 2021 8.750 8.760 8.730 8.740 474,447 +0.00(+0.00%)
Sep 16, 2021 8.740 8.760 8.730 8.740 337,416 +0.00(+0.00%)
Sep 15, 2021 8.760 8.771 8.740 8.740 494,453 -0.02(-0.23%)
Sep 14, 2021 8.800 8.830 8.760 8.760 455,284 -0.05(-0.57%)
Sep 13, 2021 8.780 8.810 8.740 8.810 754,304 +0.03(+0.34%)
Sep 10, 2021 8.770 8.790 8.760 8.780 210,357 +0.01(+0.11%)
Sep 09, 2021 8.800 8.815 8.760 8.770 267,316 -0.04(-0.45%)
Sep 08, 2021 8.810 8.830 8.790 8.810 399,733 -0.01(-0.11%)
Sep 07, 2021 8.845 8.845 8.805 8.820 683,924 +0.00(+0.00%)
Sep 03, 2021 8.830 8.840 8.810 8.820 210,252 -0.01(-0.11%)
Sep 02, 2021 8.810 8.840 8.810 8.830 220,699 +0.00(+0.00%)
Sep 01, 2021 8.830 8.840 8.815 8.830 190,641 +0.00(+0.00%)
Aug 31, 2021 8.830 8.832 8.790 8.830 220,446 +0.01(+0.11%)
Aug 30, 2021 8.800 8.840 8.800 8.820 202,566 +0.00(+0.00%)
Aug 27, 2021 8.800 8.830 8.780 8.820 117,940 +0.01(+0.11%)
Aug 26, 2021 8.780 8.810 8.770 8.810 340,584 +0.04(+0.46%)
Aug 25, 2021 8.820 8.825 8.760 8.770 304,699 -0.05(-0.57%)
Aug 24, 2021 8.730 8.840 8.720 8.820 563,398 +0.09(+1.03%)
Aug 23, 2021 8.720 8.730 8.720 8.730 251,556 +0.01(+0.11%)
Aug 20, 2021 8.720 8.740 8.720 8.720 153,295 +0.00(+0.00%)
Aug 19, 2021 8.710 8.730 8.710 8.720 537,065 +0.00(+0.00%)
Aug 18, 2021 8.720 8.740 8.710 8.720 546,028 +0.00(+0.00%)
Aug 17, 2021 8.720 8.753 8.750 8.720 399,092 -0.03(-0.34%)
Aug 16, 2021 8.750 8.770 8.740 8.750 355,888 -0.02(-0.23%)
Aug 13, 2021 8.740 8.780 8.740 8.770 179,367 +0.02(+0.23%)
Aug 12, 2021 8.790 8.790 8.745 8.750 350,883 -0.04(-0.46%)
Aug 11, 2021 8.770 8.800 8.760 8.790 171,101 +0.01(+0.11%)
Aug 10, 2021 8.780 8.800 8.770 8.780 223,626 +0.00(+0.00%)
Aug 09, 2021 8.780 8.790 8.730 8.780 515,990 +0.00(+0.00%)
Aug 06, 2021 8.780 8.810 8.770 8.780 693,979 -0.01(-0.11%)
Aug 05, 2021 8.810 8.810 8.785 8.790 984,206 -0.02(-0.23%)
Aug 04, 2021 8.810 8.840 8.800 8.810 685,440 -0.02(-0.23%)
Aug 03, 2021 8.880 8.880 8.800 8.830 209,446 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.