Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.890 8.910 8.890 8.900 2,657,300 +0.01(+0.11%)
Oct 29, 2020 8.890 8.910 8.890 8.890 859,470 +0.01(+0.11%)
Oct 28, 2020 8.880 8.891 8.880 8.880 435,148 +0.00(+0.00%)
Oct 27, 2020 8.880 8.900 8.880 8.880 418,557 +0.00(+0.00%)
Oct 26, 2020 8.880 8.890 8.880 8.880 210,034 +0.00(+0.00%)
Oct 23, 2020 8.880 8.890 8.880 8.880 357,600 +0.01(+0.11%)
Oct 22, 2020 8.880 8.900 8.870 8.870 858,974 +0.00(+0.00%)
Oct 21, 2020 8.870 8.890 8.870 8.870 454,627 +0.00(+0.00%)
Oct 20, 2020 8.880 8.890 8.870 8.870 609,583 +0.00(+0.00%)
Oct 19, 2020 8.880 8.890 8.870 8.870 465,776 -0.01(-0.11%)
Oct 16, 2020 8.880 8.890 8.870 8.880 1,318,900 +0.01(+0.11%)
Oct 15, 2020 8.870 8.880 8.870 8.870 228,117 +0.00(+0.00%)
Oct 14, 2020 8.880 8.880 8.870 8.870 1,199,751 -0.01(-0.11%)
Oct 13, 2020 8.880 8.880 8.870 8.880 350,387 +0.01(+0.11%)
Oct 12, 2020 8.880 8.880 8.870 8.870 683,942 -0.01(-0.11%)
Oct 09, 2020 8.870 8.880 8.870 8.880 1,029,900 +0.01(+0.11%)
Oct 08, 2020 8.880 8.890 8.870 8.870 578,534 +0.00(+0.00%)
Oct 07, 2020 8.880 8.890 8.870 8.870 1,082,104 +0.00(+0.00%)
Oct 06, 2020 8.880 8.900 8.870 8.870 1,011,668 -0.01(-0.11%)
Oct 05, 2020 8.890 8.935 8.865 8.880 2,373,410 -0.01(-0.11%)
Oct 02, 2020 8.880 8.900 8.875 8.890 1,297,000 +0.01(+0.11%)
Oct 01, 2020 8.890 8.900 8.870 8.880 1,766,731 -0.01(-0.11%)
Sep 30, 2020 8.880 8.900 8.860 8.890 2,376,969 +0.02(+0.23%)
Sep 29, 2020 8.880 8.900 8.850 8.870 12,097,746 +0.20(+2.31%)
Sep 28, 2020 8.640 8.680 8.630 8.670 504,625 +0.07(+0.81%)
Sep 25, 2020 8.610 8.640 8.600 8.600 448,100 -0.02(-0.23%)
Sep 24, 2020 8.600 8.630 8.590 8.620 468,932 +0.00(+0.00%)
Sep 23, 2020 8.600 8.660 8.590 8.620 756,239 +0.02(+0.23%)
Sep 22, 2020 8.650 8.660 8.600 8.600 540,051 -0.07(-0.81%)
Sep 21, 2020 8.630 8.680 8.620 8.670 378,809 +0.00(+0.00%)
Sep 18, 2020 8.640 8.680 8.605 8.670 503,200 +0.04(+0.46%)
Sep 17, 2020 8.580 8.640 8.570 8.630 455,012 +0.05(+0.58%)
Sep 16, 2020 8.700 8.700 8.570 8.580 2,527,257 -0.07(-0.81%)
Sep 15, 2020 8.700 8.720 8.650 8.650 581,425 +0.00(+0.00%)
Sep 14, 2020 8.690 8.730 8.650 8.650 530,197 -0.05(-0.57%)
Sep 11, 2020 8.690 8.710 8.650 8.700 536,900 +0.05(+0.58%)
Sep 10, 2020 8.700 8.710 8.650 8.650 898,033 -0.04(-0.46%)
Sep 09, 2020 8.650 8.720 8.650 8.690 977,818 +0.06(+0.70%)
Sep 08, 2020 8.690 8.700 8.630 8.630 1,040,953 -0.07(-0.80%)
Sep 04, 2020 8.690 8.710 8.600 8.700 1,491,200 +0.06(+0.69%)
Sep 03, 2020 8.660 8.700 8.610 8.640 1,283,590 -0.04(-0.46%)
Sep 02, 2020 8.700 8.700 8.640 8.680 1,219,689 -0.01(-0.12%)
Sep 01, 2020 8.640 8.705 8.630 8.690 738,841 +0.04(+0.46%)
Aug 31, 2020 8.670 8.690 8.640 8.650 550,447 -0.02(-0.23%)
Aug 28, 2020 8.700 8.700 8.650 8.670 351,200 +0.00(+0.00%)
Aug 27, 2020 8.720 8.720 8.630 8.670 670,929 -0.07(-0.80%)
Aug 26, 2020 8.710 8.750 8.640 8.740 1,193,695 +0.05(+0.58%)
Aug 25, 2020 8.680 8.740 8.630 8.690 1,232,553 +0.03(+0.35%)
Aug 24, 2020 8.600 8.680 8.590 8.660 636,292 +0.07(+0.81%)
Aug 21, 2020 8.580 8.630 8.580 8.590 579,600 +0.01(+0.12%)
Aug 20, 2020 8.660 8.670 8.580 8.580 621,432 -0.07(-0.81%)
Aug 19, 2020 8.600 8.680 8.600 8.650 837,603 -0.01(-0.12%)
Aug 18, 2020 8.590 8.695 8.580 8.660 941,152 +0.06(+0.70%)
Aug 17, 2020 8.600 8.640 8.580 8.600 999,625 -0.01(-0.12%)
Aug 14, 2020 8.650 8.720 8.575 8.610 1,329,900 -0.08(-0.92%)
Aug 13, 2020 8.580 8.800 8.580 8.690 4,250,840 +0.01(+0.12%)
Aug 12, 2020 8.570 8.690 8.530 8.680 2,361,455 +0.12(+1.40%)
Aug 11, 2020 8.600 8.605 8.530 8.560 1,782,856 +0.00(+0.00%)
Aug 10, 2020 8.510 8.640 8.510 8.560 3,094,300 -0.05(-0.58%)
Aug 07, 2020 8.580 8.650 8.530 8.610 3,585,500 -0.03(-0.35%)
Aug 06, 2020 8.670 8.700 8.620 8.640 1,449,346 -0.05(-0.58%)
Aug 05, 2020 8.610 8.700 8.550 8.690 2,224,883 +0.08(+0.93%)
Aug 04, 2020 8.600 8.700 8.600 8.610 2,424,463 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.