Skip to main content

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.190 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.867 7.950 7.867 7.884 9,097 -0.07(-0.83%)
Oct 28, 2021 7.917 7.950 7.867 7.950 44,822 +0.03(+0.42%)
Oct 27, 2021 7.892 7.925 7.867 7.917 35,971 +0.03(+0.42%)
Oct 26, 2021 7.859 7.884 13,140 -0.01(-0.10%)
Oct 25, 2021 7.826 7.925 7.826 7.892 45,590 +0.08(+1.01%)
Oct 22, 2021 7.854 7.867 7.785 7.813 27,491 -0.03(-0.37%)
Oct 21, 2021 7.867 7.917 7.809 7.842 58,893 -0.05(-0.63%)
Oct 20, 2021 7.884 7.900 7.884 7.892 3,231 -0.01(-0.10%)
Oct 19, 2021 7.950 7.950 7.867 7.900 25,377 -0.03(-0.33%)
Oct 18, 2021 7.934 7.934 7.925 7.927 18,174 +0.00(+0.02%)
Oct 15, 2021 7.917 7.934 7.867 7.925 20,576 -0.02(-0.31%)
Oct 14, 2021 7.801 7.950 7.801 7.950 29,492 +0.15(+1.91%)
Oct 13, 2021 7.851 7.892 7.785 7.801 43,654 -0.03(-0.42%)
Oct 12, 2021 7.834 7.851 7.809 7.834 20,689 -0.00(-0.00%)
Oct 11, 2021 7.842 7.847 7.818 7.834 16,365 +0.02(+0.21%)
Oct 08, 2021 7.842 7.842 7.818 7.818 2,932 -0.01(-0.11%)
Oct 07, 2021 7.818 7.851 7.818 7.826 18,676 -0.02(-0.21%)
Oct 06, 2021 7.809 7.851 7.809 7.842 27,192 +0.03(+0.37%)
Oct 05, 2021 7.801 7.818 7.801 7.814 5,529 +0.03(+0.37%)
Oct 04, 2021 7.801 7.801 7.785 7.785 6,527 -0.01(-0.11%)
Oct 01, 2021 7.801 7.801 7.777 7.793 27,737 -0.01(-0.11%)
Sep 30, 2021 7.818 7.851 7.777 7.801 26,146 -0.02(-0.21%)
Sep 29, 2021 7.785 7.818 7.785 7.818 9,373 +0.09(+1.17%)
Sep 28, 2021 7.867 7.867 7.727 7.727 22,412 -0.14(-1.78%)
Sep 27, 2021 7.867 7.867 7.793 7.867 17,675 +0.02(+0.21%)
Sep 24, 2021 7.842 7.867 7.777 7.851 25,084 +0.01(+0.11%)
Sep 23, 2021 7.809 7.842 7.809 7.842 52,365 +0.11(+1.38%)
Sep 22, 2021 7.719 7.842 7.686 7.735 55,803 +0.08(+1.08%)
Sep 21, 2021 7.834 7.834 7.661 7.653 32,055 -0.13(-1.69%)
Sep 20, 2021 7.777 7.842 7.777 7.785 13,583 +0.02(+0.21%)
Sep 17, 2021 7.858 7.858 7.768 7.768 16,176 -0.09(-1.15%)
Sep 16, 2021 7.859 7.859 7.809 7.859 24,564 +0.00(+0.00%)
Sep 15, 2021 7.818 7.859 7.809 7.859 25,612 +0.02(+0.32%)
Sep 14, 2021 7.859 7.867 7.826 7.834 35,452 -0.01(-0.11%)
Sep 13, 2021 7.867 7.908 7.826 7.842 38,636 -0.03(-0.42%)
Sep 10, 2021 7.867 7.908 7.867 7.875 25,172 +0.02(+0.23%)
Sep 09, 2021 7.834 7.859 7.834 7.857 4,640 +0.02(+0.29%)
Sep 08, 2021 7.826 7.834 7.793 7.834 11,883 +0.01(+0.10%)
Sep 07, 2021 7.826 7.826 7.785 7.826 9,949 +0.03(+0.42%)
Sep 03, 2021 7.842 7.850 7.785 7.793 22,521 -0.05(-0.63%)
Sep 02, 2021 7.818 7.851 7.818 7.842 6,931 +0.00(+0.00%)
Sep 01, 2021 7.851 7.851 7.785 7.842 23,879 -0.01(-0.10%)
Aug 31, 2021 7.818 7.851 7.769 7.851 30,263 +0.02(+0.31%)
Aug 30, 2021 7.785 7.851 7.777 7.826 3,812 +0.01(+0.10%)
Aug 27, 2021 7.801 7.851 7.785 7.818 22,582 +0.02(+0.21%)
Aug 26, 2021 7.785 7.818 7.785 7.801 42,657 +0.02(+0.21%)
Aug 25, 2021 7.826 7.851 7.777 7.785 41,585 -0.02(-0.31%)
Aug 24, 2021 7.801 7.834 7.793 7.810 37,228 +0.01(+0.10%)
Aug 23, 2021 7.818 7.818 7.777 7.801 57,744 -0.04(-0.52%)
Aug 20, 2021 7.847 7.847 7.810 7.842 9,603 +0.04(+0.53%)
Aug 19, 2021 7.801 7.883 7.801 7.801 28,778 -0.04(-0.52%)
Aug 18, 2021 7.867 7.892 7.826 7.842 21,432 -0.05(-0.62%)
Aug 17, 2021 7.801 7.902 7.801 7.892 32,236 +0.11(+1.37%)
Aug 16, 2021 7.859 7.899 7.769 7.785 29,601 -0.02(-0.31%)
Aug 13, 2021 7.923 7.923 7.801 7.810 13,149 -0.05(-0.63%)
Aug 12, 2021 7.900 7.900 7.810 7.859 5,892 +0.00(+0.00%)
Aug 11, 2021 7.826 7.859 7.785 7.859 23,336 +0.02(+0.21%)
Aug 10, 2021 7.801 7.851 7.769 7.842 48,146 +0.03(+0.42%)
Aug 09, 2021 7.801 7.826 7.777 7.810 36,646 +0.00(+0.00%)
Aug 06, 2021 7.818 7.826 7.785 7.810 14,724 +0.02(+0.31%)
Aug 05, 2021 7.761 7.818 7.753 7.785 34,143 +0.06(+0.74%)
Aug 04, 2021 7.785 7.810 7.704 7.728 50,830 -0.05(-0.63%)
Aug 03, 2021 7.859 7.939 7.728 7.777 110,068 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.