Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.602 7.654 7.602 7.637 13,583 -0.02(-0.23%)
Oct 28, 2022 7.548 7.655 7.513 7.655 20,650 +0.12(+1.54%)
Oct 27, 2022 7.504 7.539 7.441 7.539 17,783 +0.09(+1.20%)
Oct 26, 2022 7.415 7.477 7.415 7.450 18,203 +0.01(+0.12%)
Oct 25, 2022 7.415 7.450 7.379 7.441 33,615 +0.05(+0.72%)
Oct 24, 2022 7.406 7.406 7.370 7.388 17,894 +0.04(+0.48%)
Oct 21, 2022 7.459 7.459 7.299 7.352 70,819 -0.01(-0.12%)
Oct 20, 2022 7.406 7.441 7.334 7.361 31,444 -0.05(-0.72%)
Oct 19, 2022 7.415 7.472 7.397 7.415 33,955 -0.04(-0.60%)
Oct 18, 2022 7.441 7.459 7.406 7.459 27,487 +0.07(+0.97%)
Oct 17, 2022 7.406 7.441 7.370 7.388 44,217 +0.04(+0.48%)
Oct 14, 2022 7.415 7.422 7.281 7.352 42,188 -0.09(-1.20%)
Oct 13, 2022 7.361 7.450 7.343 7.441 54,507 +0.04(+0.48%)
Oct 12, 2022 7.388 7.423 7.325 7.406 7,619 -0.01(-0.17%)
Oct 11, 2022 7.454 7.476 7.259 7.418 73,416 -0.05(-0.71%)
Oct 10, 2022 7.445 7.480 7.391 7.471 50,564 -0.02(-0.24%)
Oct 07, 2022 7.533 7.533 7.471 7.489 14,365 -0.06(-0.82%)
Oct 06, 2022 7.560 7.569 7.471 7.551 16,783 -0.04(-0.58%)
Oct 05, 2022 7.693 7.719 7.524 7.595 25,131 -0.04(-0.46%)
Oct 04, 2022 7.578 7.738 7.524 7.631 33,970 +0.05(+0.70%)
Oct 03, 2022 7.578 7.906 7.400 7.578 16,953 +0.08(+1.06%)
Sep 30, 2022 7.560 7.560 7.445 7.498 16,716 -0.11(-1.40%)
Sep 29, 2022 7.560 7.684 7.525 7.604 21,714 +0.02(+0.23%)
Sep 28, 2022 7.569 7.595 7.542 7.586 24,025 +0.02(+0.23%)
Sep 27, 2022 7.764 7.768 7.551 7.569 18,962 -0.19(-2.40%)
Sep 26, 2022 7.693 7.852 7.681 7.755 35,993 -0.04(-0.57%)
Sep 23, 2022 7.711 7.897 7.662 7.799 27,620 -0.01(-0.11%)
Sep 22, 2022 7.826 7.826 7.755 7.808 25,757 -0.05(-0.68%)
Sep 21, 2022 7.888 7.932 7.851 7.861 8,989 +0.04(+0.57%)
Sep 20, 2022 7.773 7.890 7.773 7.817 49,681 -0.03(-0.34%)
Sep 19, 2022 7.888 7.985 7.799 7.843 53,445 -0.08(-1.01%)
Sep 16, 2022 7.888 7.985 7.870 7.923 30,040 -0.03(-0.33%)
Sep 15, 2022 7.897 8.065 7.866 7.950 53,429 +0.02(+0.22%)
Sep 14, 2022 8.092 8.127 7.914 7.932 37,180 -0.09(-1.11%)
Sep 13, 2022 8.074 8.083 7.926 8.021 15,487 -0.05(-0.66%)
Sep 12, 2022 8.154 8.154 8.065 8.074 28,465 -0.04(-0.44%)
Sep 09, 2022 8.021 8.145 7.993 8.109 17,390 +0.10(+1.28%)
Sep 08, 2022 7.971 8.033 7.918 8.007 15,838 +0.04(+0.55%)
Sep 07, 2022 8.007 8.042 7.901 7.962 29,264 +0.03(+0.33%)
Sep 06, 2022 8.042 8.042 7.936 7.936 8,233 -0.08(-0.99%)
Sep 02, 2022 7.998 8.077 7.830 8.015 18,518 +0.07(+0.89%)
Sep 01, 2022 7.945 7.971 7.840 7.945 33,096 +0.07(+0.90%)
Aug 31, 2022 7.910 7.918 7.813 7.874 17,736 +0.03(+0.34%)
Aug 30, 2022 8.042 8.042 7.777 7.848 56,425 -0.18(-2.20%)
Aug 29, 2022 7.945 8.051 7.945 8.024 10,156 +0.07(+0.89%)
Aug 26, 2022 8.051 8.051 7.927 7.954 20,819 -0.05(-0.66%)
Aug 25, 2022 7.989 8.051 7.971 8.007 28,529 +0.03(+0.33%)
Aug 24, 2022 8.024 8.068 7.962 7.980 15,273 +0.02(+0.22%)
Aug 23, 2022 7.971 8.046 7.945 7.962 6,955 +0.04(+0.50%)
Aug 22, 2022 8.033 8.033 7.918 7.923 22,600 -0.11(-1.37%)
Aug 19, 2022 8.068 8.077 7.971 8.033 22,867 -0.01(-0.11%)
Aug 18, 2022 8.059 8.071 8.031 8.042 20,117 -0.02(-0.22%)
Aug 17, 2022 8.015 8.068 7.994 8.059 30,728 +0.04(+0.55%)
Aug 16, 2022 7.971 8.015 7.936 8.015 16,195 +0.07(+0.89%)
Aug 15, 2022 7.962 8.024 7.945 7.945 27,359 -0.01(-0.11%)
Aug 12, 2022 8.007 8.015 7.918 7.954 25,915 +0.00(+0.00%)
Aug 11, 2022 7.927 8.015 7.927 7.954 19,647 +0.01(+0.11%)
Aug 10, 2022 7.848 7.962 7.848 7.945 27,037 +0.13(+1.65%)
Aug 09, 2022 7.860 7.886 7.781 7.816 18,355 -0.01(-0.11%)
Aug 08, 2022 7.781 7.856 7.763 7.825 31,909 +0.03(+0.34%)
Aug 05, 2022 7.851 7.851 7.728 7.799 53,286 -0.03(-0.34%)
Aug 04, 2022 7.904 7.904 7.825 7.825 10,332 -0.01(-0.11%)
Aug 03, 2022 7.930 8.000 7.755 7.834 44,937 -0.06(-0.78%)
Aug 02, 2022 7.781 8.097 7.781 7.895 40,653 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.