Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.880 6.916 6.837 6.859 74,793 +0.01(+0.11%)
Oct 30, 2019 6.873 6.895 6.844 6.852 50,891 +0.03(+0.42%)
Oct 29, 2019 6.866 6.909 6.808 6.823 77,847 +0.01(+0.21%)
Oct 28, 2019 6.888 6.916 6.808 6.808 59,474 -0.04(-0.53%)
Oct 25, 2019 6.816 6.880 6.816 6.844 63,431 +0.03(+0.42%)
Oct 24, 2019 6.823 6.877 6.808 6.816 60,337 -0.04(-0.63%)
Oct 23, 2019 6.844 6.880 6.823 6.859 100,179 +0.04(+0.53%)
Oct 22, 2019 6.837 6.844 6.794 6.823 45,712 +0.02(+0.32%)
Oct 21, 2019 6.830 6.830 6.772 6.801 38,210 +0.03(+0.43%)
Oct 18, 2019 6.772 6.801 6.751 6.772 52,605 +0.01(+0.11%)
Oct 17, 2019 6.758 6.826 6.758 6.765 53,546 -0.02(-0.32%)
Oct 16, 2019 6.765 6.808 6.765 6.787 68,828 +0.02(+0.32%)
Oct 15, 2019 6.801 6.859 6.758 6.765 89,020 +0.01(+0.21%)
Oct 14, 2019 6.758 6.844 6.744 6.751 38,633 -0.01(-0.21%)
Oct 11, 2019 6.765 6.794 6.744 6.765 31,785 +0.02(+0.32%)
Oct 10, 2019 6.859 6.859 6.729 6.744 44,596 -0.03(-0.47%)
Oct 09, 2019 6.768 6.811 6.761 6.775 61,232 +0.03(+0.43%)
Oct 08, 2019 6.797 6.840 6.739 6.747 95,232 -0.03(-0.42%)
Oct 07, 2019 6.782 6.833 6.739 6.775 49,766 +0.04(+0.64%)
Oct 04, 2019 6.811 6.811 6.711 6.732 47,144 -0.01(-0.21%)
Oct 03, 2019 6.750 6.775 6.735 6.747 46,392 +0.01(+0.21%)
Oct 02, 2019 6.818 6.847 6.696 6.732 57,782 -0.06(-0.95%)
Oct 01, 2019 6.775 6.797 6.747 6.797 41,198 +0.08(+1.17%)
Sep 30, 2019 6.818 6.840 6.718 6.718 113,428 -0.09(-1.37%)
Sep 27, 2019 6.818 6.890 6.775 6.811 32,219 +0.00(+0.00%)
Sep 26, 2019 6.818 6.883 6.811 6.811 60,016 -0.01(-0.11%)
Sep 25, 2019 6.818 6.833 6.739 6.818 55,606 +0.03(+0.37%)
Sep 24, 2019 6.811 6.861 6.790 6.793 78,962 -0.02(-0.26%)
Sep 23, 2019 6.890 6.919 6.769 6.811 58,766 -0.01(-0.21%)
Sep 20, 2019 6.847 6.911 6.818 6.825 85,082 -0.04(-0.63%)
Sep 19, 2019 6.811 6.868 6.775 6.868 67,415 +0.06(+0.84%)
Sep 18, 2019 6.840 6.872 6.790 6.811 60,797 +0.01(+0.11%)
Sep 17, 2019 6.754 6.840 6.754 6.804 32,237 +0.03(+0.42%)
Sep 16, 2019 6.754 6.825 6.754 6.775 39,114 -0.01(-0.11%)
Sep 13, 2019 6.861 6.876 6.782 6.782 35,567 -0.03(-0.47%)
Sep 12, 2019 6.747 6.861 6.675 6.815 140,031 +0.08(+1.18%)
Sep 11, 2019 6.764 6.821 6.728 6.735 69,842 +0.04(+0.64%)
Sep 10, 2019 6.721 6.821 6.664 6.692 107,556 -0.06(-0.95%)
Sep 09, 2019 6.742 6.800 6.699 6.756 44,423 -0.01(-0.11%)
Sep 06, 2019 6.714 6.928 6.699 6.764 55,364 +0.07(+1.07%)
Sep 05, 2019 6.714 6.728 6.678 6.692 102,699 -0.05(-0.74%)
Sep 04, 2019 6.678 6.742 6.678 6.742 38,951 +0.04(+0.64%)
Sep 03, 2019 6.678 6.699 6.646 6.699 67,824 +0.01(+0.21%)
Aug 30, 2019 6.692 6.728 6.681 6.685 74,285 +0.00(+0.00%)
Aug 29, 2019 6.628 6.716 6.591 6.685 59,022 +0.10(+1.52%)
Aug 28, 2019 6.621 6.651 6.550 6.585 81,051 +0.02(+0.33%)
Aug 27, 2019 6.614 6.639 6.564 6.564 36,175 -0.04(-0.58%)
Aug 26, 2019 6.614 6.678 6.599 6.602 44,572 -0.00(-0.07%)
Aug 23, 2019 6.635 6.671 6.603 6.607 51,019 +0.00(+0.00%)
Aug 22, 2019 6.628 6.649 6.585 6.607 35,835 +0.01(+0.22%)
Aug 21, 2019 6.578 6.649 6.557 6.592 87,370 -0.01(-0.11%)
Aug 20, 2019 6.550 6.650 6.550 6.599 75,498 +0.00(+0.00%)
Aug 19, 2019 6.617 6.658 6.564 6.599 42,009 +0.01(+0.22%)
Aug 16, 2019 6.632 6.632 6.557 6.585 25,089 +0.02(+0.33%)
Aug 15, 2019 6.599 6.621 6.500 6.564 63,643 +0.03(+0.44%)
Aug 14, 2019 6.621 6.625 6.528 6.535 59,166 -0.10(-1.51%)
Aug 13, 2019 6.721 6.721 6.635 6.635 45,973 -0.05(-0.75%)
Aug 12, 2019 6.564 6.692 6.542 6.685 63,407 +0.15(+2.29%)
Aug 09, 2019 6.707 6.707 6.507 6.535 46,113 -0.01(-0.15%)
Aug 08, 2019 6.574 6.574 6.524 6.545 69,192 +0.02(+0.33%)
Aug 07, 2019 6.567 6.687 6.510 6.524 28,436 -0.04(-0.54%)
Aug 06, 2019 6.523 6.588 6.452 6.559 84,657 +0.11(+1.65%)
Aug 05, 2019 6.541 6.541 6.452 6.453 38,763 -0.09(-1.30%)
Aug 02, 2019 6.602 6.638 6.538 6.538 27,750 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.