Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 24.04 1 +0.16(+0.67%)
Oct 27, 2016 23.88 23.88 23.88 23.88 280 +0.00(+0.00%)
Oct 26, 2016 23.88 23.88 23.88 23.88 638 -0.01(-0.04%)
Oct 24, 2016 23.89 23.89 23.89 23.89 100 -0.06(-0.25%)
Oct 21, 2016 24.01 24.01 23.95 23.95 1,850 -0.04(-0.17%)
Oct 20, 2016 24.06 24.06 23.99 23.99 1,581 -0.02(-0.08%)
Oct 19, 2016 24.01 24.01 24.01 24.01 738 -0.11(-0.46%)
Oct 18, 2016 24.12 24.12 24.12 24.12 1,115 -0.23(-0.94%)
Oct 17, 2016 24.30 24.37 24.30 24.35 1,613 +0.04(+0.16%)
Oct 14, 2016 24.20 24.31 24.20 24.31 2,245 -0.10(-0.41%)
Oct 13, 2016 24.57 24.57 24.36 24.41 7,632 +0.18(+0.74%)
Oct 12, 2016 24.28 24.28 24.23 24.23 1,985 -0.03(-0.12%)
Oct 11, 2016 24.20 24.27 24.18 24.26 12,710 -0.02(-0.08%)
Oct 10, 2016 24.22 24.28 24.22 24.28 920 -0.05(-0.21%)
Oct 07, 2016 24.30 24.33 24.30 24.33 4,996 -0.00(-0.00%)
Oct 06, 2016 24.33 24.47 24.26 24.33 14,029 +0.02(+0.10%)
Oct 05, 2016 24.31 24.36 24.31 24.31 3,178 -0.02(-0.10%)
Oct 04, 2016 24.33 24.33 24.33 24.33 430 -0.17(-0.69%)
Oct 03, 2016 24.50 24.50 24.50 24.50 60 +0.00(+0.00%)
Sep 30, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 29, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 28, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 27, 2016 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 21, 2016 24.49 24.50 24.49 24.50 60 -0.16(-0.65%)
Sep 20, 2016 24.68 24.68 24.66 24.66 400 -0.04(-0.16%)
Sep 19, 2016 24.71 24.71 24.70 24.70 1,126 -0.47(-1.87%)
Sep 15, 2016 25.17 25.17 25.17 25.17 34 -0.05(-0.20%)
Sep 13, 2016 25.19 25.22 25.22 25.22 1,000 -0.03(-0.12%)
Sep 12, 2016 25.37 25.37 25.25 25.25 225 -0.30(-1.16%)
Sep 09, 2016 25.91 25.92 25.55 25.55 1,623 -0.50(-1.93%)
Sep 08, 2016 26.08 26.08 26.04 26.05 1,396 +0.02(+0.09%)
Sep 07, 2016 26.07 26.07 26.03 26.03 650 +0.02(+0.07%)
Sep 06, 2016 25.96 26.01 25.92 26.01 1,358 +0.10(+0.39%)
Sep 02, 2016 25.89 25.91 25.91 25.91 2,200 +0.13(+0.50%)
Sep 01, 2016 25.80 25.80 25.74 25.78 988 +0.06(+0.23%)
Aug 31, 2016 25.76 25.76 25.69 25.72 10,300 -0.02(-0.08%)
Aug 30, 2016 25.74 25.74 25.74 25.74 196 +0.01(+0.04%)
Aug 26, 2016 25.74 25.73 25.73 25.73 2,000 -0.04(-0.16%)
Aug 25, 2016 25.77 25.77 25.77 25.77 172 -0.08(-0.31%)
Aug 22, 2016 25.77 25.85 25.77 25.85 65 -0.03(-0.11%)
Aug 19, 2016 25.88 25.88 25.88 25.88 100 -0.01(-0.04%)
Aug 18, 2016 25.90 25.94 25.89 25.89 500 +0.01(+0.03%)
Aug 17, 2016 25.63 25.88 25.62 25.88 3,722 +0.22(+0.86%)
Aug 16, 2016 25.74 25.74 25.66 25.66 1,456 -0.28(-1.08%)
Aug 15, 2016 25.98 25.98 25.94 25.94 607 +0.11(+0.43%)
Aug 12, 2016 25.78 25.89 25.78 25.83 1,837 +0.02(+0.08%)
Aug 11, 2016 25.81 25.81 25.81 25.81 300 -0.02(-0.08%)
Aug 10, 2016 25.83 25.83 25.83 25.83 110 -0.05(-0.19%)
Aug 09, 2016 26.08 26.08 25.88 25.88 1,438 +0.14(+0.55%)
Aug 05, 2016 25.73 25.74 25.74 25.74 1,000 +0.23(+0.90%)
Aug 04, 2016 25.51 25.51 25.51 25.51 3,249 +0.15(+0.59%)
Aug 03, 2016 25.36 25.36 25.36 25.36 100 +0.05(+0.19%)
Aug 02, 2016 25.25 25.31 25.14 25.31 3,109 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.