Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.452 3.498 3.452 3.492 625,671 +0.05(+1.34%)
Oct 30, 2018 3.419 3.452 3.412 3.445 623,211 +0.02(+0.58%)
Oct 29, 2018 3.478 3.505 3.412 3.426 710,148 -0.03(-0.77%)
Oct 26, 2018 3.472 3.472 3.419 3.452 556,776 -0.04(-1.13%)
Oct 25, 2018 3.452 3.505 3.445 3.492 1,280,874 +0.05(+1.54%)
Oct 24, 2018 3.498 3.498 3.438 3.439 648,948 -0.05(-1.51%)
Oct 23, 2018 3.478 3.492 3.452 3.492 512,652 -0.01(-0.38%)
Oct 22, 2018 3.538 3.538 3.485 3.505 577,136 -0.01(-0.38%)
Oct 19, 2018 3.531 3.538 3.505 3.518 314,219 +0.00(+0.00%)
Oct 18, 2018 3.531 3.551 3.498 3.518 1,005,832 -0.01(-0.37%)
Oct 17, 2018 3.538 3.544 3.511 3.531 540,984 -0.01(-0.19%)
Oct 16, 2018 3.511 3.543 3.505 3.538 467,819 +0.06(+1.71%)
Oct 15, 2018 3.518 3.518 3.472 3.478 390,189 -0.02(-0.57%)
Oct 12, 2018 3.485 3.518 3.465 3.498 435,876 +0.06(+1.61%)
Oct 11, 2018 3.476 3.495 3.436 3.443 585,442 -0.05(-1.50%)
Oct 10, 2018 3.561 3.568 3.489 3.495 899,111 -0.08(-2.20%)
Oct 09, 2018 3.574 3.587 3.548 3.574 443,060 +0.01(+0.37%)
Oct 08, 2018 3.568 3.581 3.554 3.561 524,872 -0.03(-0.73%)
Oct 05, 2018 3.600 3.620 3.561 3.587 688,167 -0.01(-0.36%)
Oct 04, 2018 3.705 3.705 3.600 3.600 621,101 -0.10(-2.83%)
Oct 03, 2018 3.725 3.725 3.699 3.705 219,626 +0.01(+0.18%)
Oct 02, 2018 3.738 3.738 3.692 3.699 478,166 -0.05(-1.23%)
Oct 01, 2018 3.771 3.771 3.738 3.745 360,570 -0.01(-0.35%)
Sep 28, 2018 3.764 3.764 3.738 3.758 532,175 -0.01(-0.17%)
Sep 27, 2018 3.751 3.771 3.751 3.764 728,456 +0.02(+0.53%)
Sep 26, 2018 3.738 3.764 3.738 3.745 562,798 +0.01(+0.18%)
Sep 25, 2018 3.758 3.777 3.732 3.738 302,661 -0.01(-0.35%)
Sep 24, 2018 3.764 3.764 3.745 3.751 334,593 -0.01(-0.35%)
Sep 21, 2018 3.758 3.764 3.751 3.764 274,169 +0.01(+0.17%)
Sep 20, 2018 3.745 3.758 3.738 3.758 457,856 +0.03(+0.88%)
Sep 19, 2018 3.738 3.745 3.718 3.725 324,613 -0.01(-0.18%)
Sep 18, 2018 3.718 3.745 3.718 3.732 596,028 +0.02(+0.53%)
Sep 17, 2018 3.745 3.751 3.712 3.712 341,595 -0.02(-0.53%)
Sep 14, 2018 3.745 3.751 3.732 3.732 477,280 -0.01(-0.18%)
Sep 13, 2018 3.745 3.771 3.738 3.738 514,111 +0.02(+0.67%)
Sep 12, 2018 3.713 3.733 3.707 3.713 299,256 +0.01(+0.18%)
Sep 11, 2018 3.713 3.725 3.700 3.707 308,097 -0.01(-0.18%)
Sep 10, 2018 3.726 3.726 3.713 3.713 174,238 +0.01(+0.35%)
Sep 07, 2018 3.707 3.720 3.694 3.700 375,636 -0.01(-0.35%)
Sep 06, 2018 3.733 3.746 3.707 3.713 519,416 -0.02(-0.52%)
Sep 05, 2018 3.746 3.746 3.713 3.733 507,915 -0.01(-0.17%)
Sep 04, 2018 3.778 3.778 3.733 3.739 351,036 -0.03(-0.86%)
Aug 31, 2018 3.772 3.772 3.772 0 -0.03(-0.69%)
Aug 30, 2018 3.804 3.817 3.785 3.798 690,110 -0.01(-0.17%)
Aug 29, 2018 3.811 3.824 3.798 3.804 354,830 +0.01(+0.34%)
Aug 28, 2018 3.811 3.811 3.785 3.791 313,433 -0.01(-0.34%)
Aug 27, 2018 3.791 3.811 3.772 3.804 409,787 +0.05(+1.21%)
Aug 24, 2018 3.791 3.798 3.746 3.759 463,136 -0.01(-0.17%)
Aug 23, 2018 3.798 3.798 3.765 3.765 262,812 -0.02(-0.52%)
Aug 22, 2018 3.791 3.804 3.785 3.785 430,012 +0.00(+0.00%)
Aug 21, 2018 3.785 3.798 3.778 3.785 331,435 +0.01(+0.17%)
Aug 20, 2018 3.759 3.778 3.739 3.778 335,288 +0.04(+1.05%)
Aug 17, 2018 3.746 3.746 3.713 3.739 402,193 +0.02(+0.53%)
Aug 16, 2018 3.720 3.726 3.706 3.720 318,400 +0.04(+1.06%)
Aug 15, 2018 3.713 3.720 3.674 3.681 358,644 -0.06(-1.57%)
Aug 14, 2018 3.759 3.759 3.733 3.739 323,241 -0.01(-0.21%)
Aug 13, 2018 3.753 3.766 3.734 3.747 246,073 -0.01(-0.17%)
Aug 10, 2018 3.779 3.786 3.734 3.753 369,001 -0.05(-1.36%)
Aug 09, 2018 3.805 3.812 3.792 3.805 315,146 +0.01(+0.34%)
Aug 08, 2018 3.818 3.818 3.779 3.792 368,281 -0.02(-0.51%)
Aug 07, 2018 3.812 3.831 3.799 3.812 232,164 +0.03(+0.86%)
Aug 06, 2018 3.818 3.818 3.779 3.779 261,071 -0.04(-1.02%)
Aug 03, 2018 3.766 3.825 3.760 3.818 1,178,702 +0.04(+1.03%)
Aug 02, 2018 3.773 3.786 3.760 3.779 518,938 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.