Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0 +0.00(+0.00%)
Oct 30, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 29, 2018 25.40 25.40 25.40 25.40 20 +0.00(+0.00%)
Oct 26, 2018 25.37 25.40 25.37 25.40 200 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 24.19 24.19 24.19 24.19 17 +0.00(+0.00%)
Oct 23, 2018 24.27 24.27 24.10 24.19 301 -4.01(-14.22%)
Oct 22, 2018 28.20 28.20 28.20 28.20 15 +0.00(+0.00%)
Oct 19, 2018 28.20 28.20 28.20 28.20 100 +0.00(+0.00%)
Oct 18, 2018 27.60 28.20 27.60 28.20 1,800 -0.01(-0.04%)
Oct 17, 2018 27.62 28.21 27.62 28.21 745 -1.63(-5.46%)
Oct 16, 2018 27.95 29.84 27.95 29.84 1,303 -0.87(-2.84%)
Oct 15, 2018 30.71 30.71 30.71 30.71 10 +0.00(+0.00%)
Oct 12, 2018 30.71 30.71 30.71 0 +0.00(+0.00%)
Oct 11, 2018 30.71 30.71 30.71 30.71 2 +0.00(+0.00%)
Oct 10, 2018 30.71 30.71 30.71 30.71 465 -0.91(-2.88%)
Oct 09, 2018 31.62 31.62 31.62 31.62 302 -0.44(-1.37%)
Oct 08, 2018 30.06 32.06 30.06 32.06 850 +1.53(+5.01%)
Oct 05, 2018 30.53 30.53 30.53 30.53 100 -1.63(-5.07%)
Oct 04, 2018 32.16 32.16 32.16 32.16 102 -2.34(-6.78%)
Oct 03, 2018 34.50 34.50 34.50 34.50 121 -0.52(-1.48%)
Oct 02, 2018 35.02 35.02 35.02 0 +0.00(+0.00%)
Oct 01, 2018 35.01 35.02 35.01 35.02 12,127 -6.63(-15.92%)
Sep 28, 2018 41.65 41.65 41.65 41.65 100 +0.00(+0.00%)
Sep 27, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 26, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 25, 2018 41.65 41.65 1 +0.00(+0.00%)
Sep 24, 2018 41.65 41.65 41.65 41.65 1 +0.00(+0.00%)
Sep 21, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 20, 2018 41.65 41.65 41.65 41.65 3 +0.00(+0.00%)
Sep 19, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 18, 2018 41.65 41.65 41.65 41.65 120 +0.25(+0.62%)
Sep 17, 2018 41.40 41.40 41.40 41.40 3 +0.00(+0.00%)
Sep 14, 2018 41.40 41.40 41.40 41.40 100 +0.00(+0.00%)
Sep 13, 2018 41.40 41.40 41.40 41.40 5 +0.00(+0.00%)
Sep 12, 2018 41.40 41.40 41.40 41.40 3 +0.00(+0.00%)
Sep 11, 2018 41.31 41.40 41.31 41.40 202 -2.34(-5.36%)
Sep 10, 2018 43.74 43.74 43.74 43.74 31 +0.00(+0.00%)
Sep 07, 2018 43.74 43.74 43.74 43.74 100 +0.00(+0.00%)
Sep 06, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Sep 05, 2018 43.74 43.74 43.74 43.74 2 +0.00(+0.00%)
Sep 04, 2018 43.74 43.74 43.74 43.74 102 +0.00(+0.00%)
Aug 31, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Aug 30, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 29, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 28, 2018 43.74 43.74 43.74 43.74 4 +0.00(+0.00%)
Aug 27, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 24, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Aug 23, 2018 43.74 43.74 43.74 43.74 101 -1.27(-2.82%)
Aug 22, 2018 45.01 45.01 45.01 0 +0.00(+0.00%)
Aug 21, 2018 44.94 45.01 44.90 45.01 900 +3.28(+7.86%)
Aug 20, 2018 41.73 41.73 1 +0.00(+0.00%)
Aug 17, 2018 41.73 41.73 41.73 41.73 600 +0.03(+0.07%)
Aug 16, 2018 42.16 42.16 41.70 41.70 1,601 +0.75(+1.83%)
Aug 15, 2018 40.95 40.95 40.95 0 +0.00(+0.00%)
Aug 14, 2018 40.95 40.95 40.95 0 +0.00(+0.00%)
Aug 13, 2018 40.95 40.95 40.95 40.95 101 -0.79(-1.90%)
Aug 10, 2018 41.74 41.74 41.74 0 +0.00(+0.00%)
Aug 09, 2018 41.74 41.74 5 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 41.73 41.74 41.73 41.74 251 +0.29(+0.71%)
Aug 03, 2018 41.45 41.45 41.45 41.45 100 +0.00(+0.00%)
Aug 02, 2018 41.45 41.45 41.45 41.45 100 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.