Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.080 (+0.82%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.196 6.196 6.163 6.168 623,432 -0.01(-0.09%)
Oct 30, 2017 6.179 6.196 6.168 6.174 546,838 -0.03(-0.53%)
Oct 27, 2017 6.174 6.207 6.124 6.207 1,624,477 +0.07(+1.08%)
Oct 26, 2017 6.207 6.218 6.135 6.141 604,617 -0.05(-0.80%)
Oct 25, 2017 6.257 6.262 6.190 6.190 500,810 -0.07(-1.15%)
Oct 24, 2017 6.262 6.295 6.251 6.262 406,482 -0.02(-0.26%)
Oct 23, 2017 6.290 6.290 6.257 6.279 350,482 -0.01(-0.18%)
Oct 20, 2017 6.268 6.301 6.267 6.290 224,149 +0.03(+0.53%)
Oct 19, 2017 6.234 6.257 6.224 6.257 300,219 +0.03(+0.44%)
Oct 18, 2017 6.257 6.262 6.229 6.229 397,800 -0.04(-0.62%)
Oct 17, 2017 6.284 6.290 6.251 6.268 427,097 -0.01(-0.09%)
Oct 16, 2017 6.295 6.295 6.257 6.273 397,119 -0.01(-0.18%)
Oct 13, 2017 6.312 6.312 6.262 6.284 301,932 -0.01(-0.09%)
Oct 12, 2017 6.273 6.290 6.268 6.290 320,193 +0.02(+0.35%)
Oct 11, 2017 6.268 6.278 6.257 6.268 339,296 +0.01(+0.18%)
Oct 10, 2017 6.262 6.290 6.251 6.257 494,169 -0.01(-0.09%)
Oct 09, 2017 6.224 6.268 6.213 6.262 490,713 +0.05(+0.79%)
Oct 06, 2017 6.235 6.246 6.209 6.213 470,208 -0.02(-0.35%)
Oct 05, 2017 6.224 6.240 6.207 6.235 556,422 +0.02(+0.26%)
Oct 04, 2017 6.207 6.218 6.185 6.218 369,730 +0.02(+0.27%)
Oct 03, 2017 6.202 6.207 6.185 6.202 308,307 +0.02(+0.27%)
Oct 02, 2017 6.202 6.213 6.180 6.185 383,735 -0.01(-0.18%)
Sep 29, 2017 6.180 6.196 6.175 6.196 443,470 +0.04(+0.62%)
Sep 28, 2017 6.164 6.185 6.153 6.158 304,696 -0.01(-0.18%)
Sep 27, 2017 6.158 6.180 6.143 6.169 460,612 +0.03(+0.45%)
Sep 26, 2017 6.125 6.158 6.125 6.142 625,851 +0.03(+0.45%)
Sep 25, 2017 6.136 6.142 6.114 6.114 381,819 -0.01(-0.18%)
Sep 22, 2017 6.114 6.136 6.114 6.125 331,961 +0.02(+0.27%)
Sep 21, 2017 6.109 6.131 6.102 6.109 333,347 +0.00(+0.00%)
Sep 20, 2017 6.087 6.109 6.081 6.109 590,669 +0.04(+0.63%)
Sep 19, 2017 6.081 6.090 6.070 6.070 674,862 +0.01(+0.09%)
Sep 18, 2017 6.087 6.092 6.065 6.065 916,443 -0.02(-0.36%)
Sep 15, 2017 6.125 6.125 6.081 6.087 473,689 -0.01(-0.09%)
Sep 14, 2017 6.081 6.114 6.076 6.092 514,787 +0.02(+0.27%)
Sep 13, 2017 6.081 6.109 6.076 6.076 478,956 -0.02(-0.36%)
Sep 12, 2017 6.087 6.109 6.087 6.098 408,600 +0.01(+0.09%)
Sep 11, 2017 6.076 6.103 6.054 6.092 640,845 +0.03(+0.45%)
Sep 08, 2017 6.092 6.098 6.021 6.065 1,047,271 -0.02(-0.27%)
Sep 07, 2017 6.103 6.114 6.076 6.081 704,960 -0.02(-0.36%)
Sep 06, 2017 6.087 6.109 6.087 6.103 467,240 +0.02(+0.36%)
Sep 05, 2017 6.092 6.103 6.070 6.081 481,041 -0.02(-0.36%)
Sep 01, 2017 6.081 6.103 6.065 6.103 383,481 +0.04(+0.63%)
Aug 31, 2017 6.087 6.087 6.065 6.065 561,365 -0.01(-0.09%)
Aug 30, 2017 6.059 6.070 6.049 6.070 543,201 +0.00(+0.00%)
Aug 29, 2017 6.049 6.070 6.038 6.070 426,370 +0.01(+0.18%)
Aug 28, 2017 6.049 6.059 6.043 6.059 575,547 +0.02(+0.36%)
Aug 25, 2017 6.027 6.038 6.010 6.038 1,154,205 +0.03(+0.54%)
Aug 24, 2017 6.021 6.032 6.000 6.005 563,894 -0.02(-0.36%)
Aug 23, 2017 6.010 6.032 6.005 6.027 591,428 +0.01(+0.18%)
Aug 22, 2017 6.000 6.027 6.000 6.016 422,008 +0.02(+0.36%)
Aug 21, 2017 5.994 6.016 5.994 5.994 434,044 -0.02(-0.27%)
Aug 18, 2017 5.989 6.016 5.972 6.010 610,473 +0.02(+0.36%)
Aug 17, 2017 6.005 6.021 5.978 5.989 721,883 -0.02(-0.27%)
Aug 16, 2017 6.010 6.027 6.000 6.005 450,854 -0.01(-0.09%)
Aug 15, 2017 6.021 6.032 5.994 6.010 371,754 -0.01(-0.18%)
Aug 14, 2017 6.027 6.049 5.994 6.021 585,145 +0.01(+0.18%)
Aug 11, 2017 5.978 6.049 5.945 6.010 954,246 +0.04(+0.64%)
Aug 10, 2017 6.032 6.032 5.929 5.972 1,132,984 -0.06(-1.08%)
Aug 09, 2017 6.032 6.059 6.021 6.037 700,291 -0.01(-0.09%)
Aug 08, 2017 6.086 6.105 6.032 6.043 940,529 -0.07(-1.15%)
Aug 07, 2017 6.140 6.140 6.091 6.113 629,873 -0.02(-0.35%)
Aug 04, 2017 6.135 6.140 6.113 6.135 775,816 +0.02(+0.27%)
Aug 03, 2017 6.118 6.124 6.097 6.118 500,441 +0.01(+0.18%)
Aug 02, 2017 6.102 6.108 6.086 6.108 442,424 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.