Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.793 4.802 4.770 4.793 769,829 +0.01(+0.29%)
Oct 29, 2015 4.761 4.788 4.751 4.779 509,199 +0.01(+0.19%)
Oct 28, 2015 4.742 4.802 4.742 4.770 679,680 +0.02(+0.49%)
Oct 27, 2015 4.765 4.770 4.738 4.747 957,837 -0.02(-0.39%)
Oct 26, 2015 4.774 4.784 4.761 4.765 458,178 -0.02(-0.39%)
Oct 23, 2015 4.770 4.809 4.756 4.784 999,016 +0.02(+0.48%)
Oct 22, 2015 4.756 4.779 4.751 4.761 612,674 +0.01(+0.29%)
Oct 21, 2015 4.747 4.765 4.742 4.747 686,981 +0.00(+0.00%)
Oct 20, 2015 4.738 4.761 4.733 4.747 588,904 +0.00(+0.10%)
Oct 19, 2015 4.733 4.761 4.747 4.742 390,452 -0.00(-0.10%)
Oct 16, 2015 4.714 4.747 4.710 4.747 651,826 +0.03(+0.59%)
Oct 15, 2015 4.714 4.733 4.710 4.719 665,858 -0.00(-0.10%)
Oct 14, 2015 4.714 4.728 4.710 4.724 556,864 -0.01(-0.20%)
Oct 13, 2015 4.738 4.742 4.719 4.733 1,131,329 -0.00(-0.10%)
Oct 12, 2015 4.710 4.738 4.696 4.738 462,868 +0.03(+0.68%)
Oct 09, 2015 4.692 4.738 4.692 4.705 1,532,007 +0.02(+0.39%)
Oct 08, 2015 4.655 4.738 4.637 4.687 1,539,450 +0.01(+0.20%)
Oct 07, 2015 4.614 4.678 4.609 4.678 680,984 +0.07(+1.59%)
Oct 06, 2015 4.573 4.609 4.573 4.605 1,039,321 +0.02(+0.50%)
Oct 05, 2015 4.522 4.586 4.522 4.582 1,833,196 +0.10(+2.25%)
Oct 02, 2015 4.431 4.486 4.403 4.481 1,684,778 +0.01(+0.20%)
Oct 01, 2015 4.499 4.527 4.467 4.472 1,728,067 -0.05(-1.11%)
Sep 30, 2015 4.499 4.531 4.453 4.522 2,300,216 +0.03(+0.71%)
Sep 29, 2015 4.568 4.600 4.490 4.490 1,838,757 -0.07(-1.51%)
Sep 28, 2015 4.641 4.641 4.541 4.559 886,561 -0.08(-1.78%)
Sep 25, 2015 4.641 4.664 4.623 4.641 573,043 -0.00(-0.05%)
Sep 24, 2015 4.628 4.655 4.609 4.644 783,538 +0.01(+0.15%)
Sep 23, 2015 4.692 4.692 4.632 4.637 681,362 -0.05(-1.17%)
Sep 22, 2015 4.655 4.701 4.651 4.692 1,149,023 -0.00(-0.10%)
Sep 21, 2015 4.692 4.719 4.670 4.696 485,807 -0.00(-0.10%)
Sep 18, 2015 4.646 4.712 4.646 4.701 846,509 +0.02(+0.39%)
Sep 17, 2015 4.628 4.710 4.623 4.683 926,751 +0.04(+0.79%)
Sep 16, 2015 4.646 4.669 4.632 4.646 624,351 -0.01(-0.20%)
Sep 15, 2015 4.637 4.660 4.637 4.655 528,886 +0.03(+0.59%)
Sep 14, 2015 4.651 4.655 4.628 4.628 484,117 -0.02(-0.49%)
Sep 11, 2015 4.632 4.660 4.622 4.651 472,264 +0.02(+0.40%)
Sep 10, 2015 4.591 4.646 4.591 4.632 425,776 +0.03(+0.69%)
Sep 09, 2015 4.632 4.637 4.596 4.600 426,811 -0.04(-0.79%)
Sep 08, 2015 4.587 4.641 4.587 4.637 630,170 +0.06(+1.39%)
Sep 04, 2015 4.568 4.573 4.573 4.573 443,489 -0.01(-0.30%)
Sep 03, 2015 4.559 4.614 4.555 4.587 1,027,419 +0.03(+0.70%)
Sep 02, 2015 4.564 4.578 4.546 4.555 684,824 +0.00(+0.10%)
Sep 01, 2015 4.500 4.555 4.500 4.550 774,551 +0.01(+0.30%)
Aug 31, 2015 4.582 4.591 4.532 4.537 1,304,114 -0.05(-1.09%)
Aug 28, 2015 4.555 4.609 4.546 4.587 1,386,694 +0.04(+0.80%)
Aug 27, 2015 4.568 4.600 4.541 4.550 986,129 +0.00(+0.10%)
Aug 26, 2015 4.491 4.550 4.491 4.546 1,817,850 +0.08(+1.83%)
Aug 25, 2015 4.437 4.477 4.437 4.464 2,012,377 +0.06(+1.45%)
Aug 24, 2015 4.396 4.496 4.168 4.400 2,151,830 -0.15(-3.30%)
Aug 21, 2015 4.555 4.571 4.532 4.550 892,489 -0.01(-0.30%)
Aug 20, 2015 4.573 4.582 4.555 4.564 631,775 -0.04(-0.79%)
Aug 19, 2015 4.587 4.605 4.573 4.600 665,329 -0.00(-0.10%)
Aug 18, 2015 4.591 4.614 4.582 4.605 775,038 -0.01(-0.30%)
Aug 17, 2015 4.632 4.635 4.582 4.619 1,191,354 -0.03(-0.68%)
Aug 14, 2015 4.641 4.664 4.637 4.650 490,313 +0.01(+0.29%)
Aug 13, 2015 4.637 4.650 4.619 4.637 493,686 -0.02(-0.49%)
Aug 12, 2015 4.628 4.659 4.623 4.659 837,391 +0.00(+0.10%)
Aug 11, 2015 4.673 4.678 4.655 4.655 823,211 -0.05(-1.06%)
Aug 10, 2015 4.687 4.714 4.682 4.705 661,591 +0.02(+0.39%)
Aug 07, 2015 4.691 4.732 4.687 4.687 716,738 -0.03(-0.58%)
Aug 06, 2015 4.745 4.750 4.700 4.714 936,902 -0.04(-0.86%)
Aug 05, 2015 4.777 4.804 4.754 4.754 871,081 -0.02(-0.47%)
Aug 04, 2015 4.768 4.793 4.759 4.777 638,709 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.