Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.792 4.801 4.769 4.792 769,967 +0.01(+0.29%)
Oct 29, 2015 4.760 4.787 4.751 4.778 509,290 +0.01(+0.19%)
Oct 28, 2015 4.741 4.801 4.741 4.769 679,801 +0.02(+0.49%)
Oct 27, 2015 4.764 4.769 4.737 4.746 958,008 -0.02(-0.39%)
Oct 26, 2015 4.774 4.783 4.760 4.764 458,260 -0.02(-0.39%)
Oct 23, 2015 4.769 4.808 4.755 4.783 999,194 +0.02(+0.48%)
Oct 22, 2015 4.755 4.778 4.751 4.760 612,783 +0.01(+0.29%)
Oct 21, 2015 4.746 4.764 4.741 4.746 687,103 +0.00(+0.00%)
Oct 20, 2015 4.737 4.760 4.732 4.746 589,009 +0.00(+0.10%)
Oct 19, 2015 4.732 4.760 4.746 4.741 390,522 -0.00(-0.10%)
Oct 16, 2015 4.714 4.746 4.709 4.746 651,942 +0.03(+0.59%)
Oct 15, 2015 4.714 4.732 4.709 4.718 665,977 -0.00(-0.10%)
Oct 14, 2015 4.714 4.727 4.709 4.723 556,963 -0.01(-0.19%)
Oct 13, 2015 4.737 4.741 4.718 4.732 1,131,531 -0.00(-0.10%)
Oct 12, 2015 4.709 4.737 4.696 4.737 462,950 +0.03(+0.68%)
Oct 09, 2015 4.691 4.737 4.691 4.705 1,532,281 +0.02(+0.39%)
Oct 08, 2015 4.654 4.737 4.636 4.686 1,539,725 +0.01(+0.20%)
Oct 07, 2015 4.613 4.677 4.608 4.677 681,106 +0.07(+1.59%)
Oct 06, 2015 4.572 4.608 4.572 4.604 1,039,506 +0.02(+0.50%)
Oct 05, 2015 4.521 4.586 4.521 4.581 1,833,523 +0.10(+2.25%)
Oct 02, 2015 4.430 4.485 4.402 4.480 1,685,078 +0.01(+0.20%)
Oct 01, 2015 4.498 4.526 4.466 4.471 1,728,375 -0.05(-1.11%)
Sep 30, 2015 4.498 4.531 4.453 4.521 2,300,626 +0.03(+0.71%)
Sep 29, 2015 4.567 4.599 4.489 4.489 1,839,085 -0.07(-1.51%)
Sep 28, 2015 4.641 4.641 4.540 4.558 886,720 -0.08(-1.78%)
Sep 25, 2015 4.641 4.663 4.622 4.641 573,146 -0.00(-0.05%)
Sep 24, 2015 4.627 4.654 4.608 4.643 783,678 +0.01(+0.15%)
Sep 23, 2015 4.691 4.691 4.631 4.636 681,483 -0.05(-1.17%)
Sep 22, 2015 4.654 4.700 4.650 4.691 1,149,228 -0.00(-0.10%)
Sep 21, 2015 4.691 4.718 4.669 4.695 485,893 -0.00(-0.10%)
Sep 18, 2015 4.645 4.712 4.645 4.700 846,660 +0.02(+0.39%)
Sep 17, 2015 4.627 4.709 4.622 4.682 926,916 +0.04(+0.79%)
Sep 16, 2015 4.645 4.668 4.631 4.645 624,462 -0.01(-0.20%)
Sep 15, 2015 4.636 4.659 4.636 4.654 528,980 +0.03(+0.59%)
Sep 14, 2015 4.650 4.654 4.627 4.627 484,204 -0.02(-0.49%)
Sep 11, 2015 4.631 4.659 4.622 4.650 472,348 +0.02(+0.40%)
Sep 10, 2015 4.590 4.645 4.590 4.631 425,852 +0.03(+0.69%)
Sep 09, 2015 4.631 4.636 4.595 4.600 426,887 -0.04(-0.78%)
Sep 08, 2015 4.586 4.640 4.586 4.636 630,283 +0.06(+1.39%)
Sep 04, 2015 4.568 4.572 4.572 4.572 443,568 -0.01(-0.30%)
Sep 03, 2015 4.559 4.613 4.554 4.586 1,027,602 +0.03(+0.70%)
Sep 02, 2015 4.563 4.577 4.545 4.554 684,946 +0.00(+0.10%)
Sep 01, 2015 4.499 4.554 4.499 4.549 774,689 +0.01(+0.30%)
Aug 31, 2015 4.581 4.590 4.531 4.536 1,304,347 -0.05(-1.09%)
Aug 28, 2015 4.554 4.609 4.545 4.586 1,386,941 +0.04(+0.80%)
Aug 27, 2015 4.568 4.600 4.540 4.549 986,305 +0.00(+0.10%)
Aug 26, 2015 4.490 4.549 4.490 4.545 1,818,175 +0.08(+1.83%)
Aug 25, 2015 4.436 4.477 4.436 4.463 2,012,736 +0.06(+1.45%)
Aug 24, 2015 4.395 4.495 4.167 4.399 2,152,214 -0.15(-3.30%)
Aug 21, 2015 4.554 4.570 4.531 4.549 892,648 -0.01(-0.30%)
Aug 20, 2015 4.572 4.581 4.554 4.563 631,887 -0.04(-0.79%)
Aug 19, 2015 4.586 4.604 4.572 4.600 665,447 -0.00(-0.10%)
Aug 18, 2015 4.590 4.613 4.581 4.604 775,177 -0.01(-0.30%)
Aug 17, 2015 4.631 4.635 4.581 4.618 1,191,567 -0.03(-0.69%)
Aug 14, 2015 4.640 4.663 4.636 4.650 490,400 +0.01(+0.29%)
Aug 13, 2015 4.636 4.650 4.618 4.636 493,774 -0.02(-0.49%)
Aug 12, 2015 4.627 4.659 4.622 4.659 837,540 +0.00(+0.10%)
Aug 11, 2015 4.672 4.677 4.654 4.654 823,358 -0.05(-1.06%)
Aug 10, 2015 4.686 4.713 4.681 4.704 661,709 +0.02(+0.39%)
Aug 07, 2015 4.690 4.731 4.686 4.686 716,866 -0.03(-0.58%)
Aug 06, 2015 4.744 4.749 4.699 4.713 937,070 -0.04(-0.86%)
Aug 05, 2015 4.776 4.803 4.754 4.754 871,236 -0.02(-0.47%)
Aug 04, 2015 4.767 4.792 4.758 4.776 638,823 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.