Skip to main content

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.766 4.805 4.750 4.793 441,894 +0.03(+0.67%)
Oct 30, 2013 4.770 4.789 4.742 4.762 271,870 -0.01(-0.25%)
Oct 29, 2013 4.773 4.789 4.758 4.773 283,907 +0.00(+0.00%)
Oct 28, 2013 4.754 4.781 4.754 4.773 394,169 +0.01(+0.25%)
Oct 25, 2013 4.758 4.766 4.746 4.762 207,540 +0.01(+0.17%)
Oct 24, 2013 4.730 4.761 4.730 4.754 281,276 +0.02(+0.50%)
Oct 23, 2013 4.691 4.765 4.691 4.730 487,732 +0.04(+0.92%)
Oct 22, 2013 4.668 4.695 4.668 4.687 365,422 +0.03(+0.59%)
Oct 21, 2013 4.664 4.668 4.656 4.660 285,676 +0.00(+0.00%)
Oct 18, 2013 4.660 4.679 4.660 4.660 320,451 -0.00(-0.08%)
Oct 17, 2013 4.636 4.668 4.628 4.664 429,129 +0.02(+0.51%)
Oct 16, 2013 4.636 4.644 4.621 4.640 292,129 +0.02(+0.34%)
Oct 15, 2013 4.621 4.624 4.593 4.624 337,797 -0.00(-0.08%)
Oct 14, 2013 4.632 4.644 4.613 4.628 274,692 -0.01(-0.25%)
Oct 11, 2013 4.593 4.648 4.589 4.640 439,342 +0.04(+0.86%)
Oct 10, 2013 4.554 4.616 4.550 4.601 557,560 +0.05(+1.20%)
Oct 09, 2013 4.527 4.554 4.511 4.546 519,137 +0.00(+0.09%)
Oct 08, 2013 4.546 4.562 4.527 4.542 282,092 -0.01(-0.17%)
Oct 07, 2013 4.539 4.558 4.527 4.550 422,692 -0.03(-0.59%)
Oct 04, 2013 4.566 4.577 4.550 4.577 295,797 +0.00(+0.09%)
Oct 03, 2013 4.562 4.578 4.554 4.574 174,855 -0.00(-0.08%)
Oct 02, 2013 4.519 4.581 4.511 4.577 286,353 +0.01(+0.26%)
Oct 01, 2013 4.550 4.570 4.542 4.566 256,844 +0.00(+0.09%)
Sep 27, 2013 4.535 4.562 4.515 4.562 422,964 +0.01(+0.17%)
Sep 26, 2013 4.535 4.574 4.535 4.554 368,943 +0.02(+0.34%)
Sep 25, 2013 4.535 4.546 4.535 4.539 426,973 -0.00(-0.09%)
Sep 24, 2013 4.519 4.550 4.519 4.542 198,207 +0.02(+0.43%)
Sep 23, 2013 4.523 4.574 4.519 4.523 275,877 -0.02(-0.34%)
Sep 20, 2013 4.566 4.601 4.531 4.539 434,065 -0.04(-0.93%)
Sep 19, 2013 4.647 4.655 4.577 4.581 409,465 -0.07(-1.42%)
Sep 18, 2013 4.566 4.650 4.539 4.647 357,149 +0.08(+1.79%)
Sep 17, 2013 4.574 4.589 4.566 4.566 220,095 -0.02(-0.51%)
Sep 16, 2013 4.589 4.616 4.574 4.589 351,610 +0.02(+0.34%)
Sep 13, 2013 4.535 4.593 4.523 4.574 825,770 +0.04(+0.77%)
Sep 12, 2013 4.523 4.550 4.523 4.539 267,458 +0.00(+0.00%)
Sep 11, 2013 4.534 4.546 4.507 4.538 417,828 -0.02(-0.42%)
Sep 10, 2013 4.523 4.558 4.523 4.558 392,416 +0.04(+0.94%)
Sep 09, 2013 4.477 4.523 4.473 4.515 581,179 +0.03(+0.69%)
Sep 06, 2013 4.469 4.496 4.453 4.484 421,688 +0.02(+0.43%)
Sep 05, 2013 4.442 4.484 4.438 4.465 576,646 +0.02(+0.52%)
Sep 04, 2013 4.403 4.492 4.399 4.442 1,134,579 +0.02(+0.35%)
Sep 03, 2013 4.426 4.426 4.380 4.426 312,971 +0.03(+0.77%)
Aug 30, 2013 4.368 4.395 4.365 4.393 356,299 +0.02(+0.38%)
Aug 29, 2013 4.353 4.388 4.345 4.376 384,592 +0.01(+0.27%)
Aug 28, 2013 4.372 4.399 4.353 4.365 407,202 -0.03(-0.70%)
Aug 27, 2013 4.357 4.415 4.357 4.395 586,479 +0.02(+0.53%)
Aug 26, 2013 4.384 4.388 4.368 4.372 401,739 +0.00(+0.09%)
Aug 23, 2013 4.357 4.380 4.341 4.368 418,094 +0.02(+0.35%)
Aug 22, 2013 4.326 4.365 4.326 4.353 353,533 +0.02(+0.45%)
Aug 21, 2013 4.341 4.349 4.307 4.334 358,282 -0.02(-0.53%)
Aug 20, 2013 4.334 4.372 4.334 4.357 414,933 +0.02(+0.53%)
Aug 19, 2013 4.388 4.399 4.330 4.334 488,509 -0.07(-1.58%)
Aug 16, 2013 4.407 4.442 4.380 4.403 369,140 -0.03(-0.70%)
Aug 15, 2013 4.461 4.461 4.392 4.434 382,666 -0.02(-0.52%)
Aug 14, 2013 4.473 4.480 4.457 4.457 476,599 -0.02(-0.43%)
Aug 13, 2013 4.469 4.488 4.461 4.477 328,963 -0.00(-0.08%)
Aug 12, 2013 4.461 4.480 4.446 4.480 434,980 +0.03(+0.60%)
Aug 09, 2013 4.446 4.475 4.442 4.453 517,274 -0.02(-0.34%)
Aug 08, 2013 4.442 4.469 4.423 4.469 351,485 +0.02(+0.52%)
Aug 07, 2013 4.461 4.461 4.419 4.446 333,992 -0.01(-0.17%)
Aug 06, 2013 4.449 4.453 4.411 4.453 403,818 +0.02(+0.43%)
Aug 05, 2013 4.484 4.503 4.426 4.434 444,053 -0.07(-1.53%)
Aug 02, 2013 4.476 4.515 4.473 4.503 358,214 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.