Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.740 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.655 3.663 3.641 3.652 466,281 +0.01(+0.23%)
Oct 30, 2006 3.652 3.661 3.641 3.644 324,092 +0.01(+0.16%)
Oct 27, 2006 3.649 3.661 3.638 3.638 525,497 -0.00(-0.08%)
Oct 26, 2006 3.661 3.663 3.641 3.641 438,269 -0.01(-0.23%)
Oct 25, 2006 3.658 3.661 3.649 3.649 660,950 -0.00(-0.08%)
Oct 24, 2006 3.658 3.658 3.644 3.652 1,048,513 +0.01(+0.15%)
Oct 23, 2006 3.621 3.658 3.621 3.647 371,961 +0.01(+0.15%)
Oct 20, 2006 3.638 3.652 3.638 3.641 334,375 -0.01(-0.31%)
Oct 19, 2006 3.632 3.652 3.632 3.652 331,538 +0.02(+0.54%)
Oct 18, 2006 3.624 3.647 3.615 3.632 456,707 -0.01(-0.16%)
Oct 17, 2006 3.635 3.655 3.635 3.638 418,767 +0.00(+0.00%)
Oct 16, 2006 3.652 3.652 3.627 3.638 323,737 +0.01(+0.16%)
Oct 13, 2006 3.624 3.644 3.624 3.632 609,534 +0.01(+0.23%)
Oct 12, 2006 3.638 3.638 3.618 3.624 664,495 -0.03(-0.70%)
Oct 11, 2006 3.666 3.666 3.627 3.649 547,127 -0.01(-0.31%)
Oct 10, 2006 3.666 3.666 3.652 3.661 244,310 +0.01(+0.15%)
Oct 09, 2006 3.644 3.663 3.635 3.655 241,828 +0.01(+0.39%)
Oct 06, 2006 3.630 3.649 3.630 3.641 329,411 +0.01(+0.39%)
Oct 05, 2006 3.627 3.644 3.621 3.627 453,516 -0.00(-0.08%)
Oct 04, 2006 3.649 3.649 3.627 3.630 506,704 +0.00(+0.00%)
Oct 03, 2006 3.655 3.658 3.624 3.630 527,979 -0.02(-0.62%)
Oct 02, 2006 3.649 3.655 3.632 3.652 247,501 +0.03(+0.70%)
Sep 29, 2006 3.638 3.652 3.616 3.627 454,225 +0.00(+0.08%)
Sep 28, 2006 3.638 3.644 3.615 3.624 533,653 -0.01(-0.16%)
Sep 27, 2006 3.630 3.644 3.621 3.630 491,812 +0.02(+0.55%)
Sep 26, 2006 3.615 3.624 3.599 3.610 409,193 +0.01(+0.23%)
Sep 25, 2006 3.615 3.615 3.590 3.601 363,097 -0.01(-0.16%)
Sep 22, 2006 3.618 3.621 3.604 3.607 268,776 +0.00(+0.08%)
Sep 21, 2006 3.590 3.615 3.588 3.604 355,650 +0.01(+0.24%)
Sep 20, 2006 3.579 3.596 3.579 3.596 366,997 +0.01(+0.39%)
Sep 19, 2006 3.596 3.596 3.582 3.582 270,549 -0.01(-0.16%)
Sep 18, 2006 3.576 3.590 3.563 3.587 381,180 +0.02(+0.55%)
Sep 15, 2006 3.568 3.573 3.556 3.568 310,972 +0.01(+0.40%)
Sep 14, 2006 3.559 3.568 3.548 3.553 392,882 +0.01(+0.16%)
Sep 13, 2006 3.548 3.556 3.537 3.548 370,543 -0.02(-0.47%)
Sep 12, 2006 3.553 3.568 3.542 3.565 381,535 +0.01(+0.32%)
Sep 11, 2006 3.551 3.559 3.540 3.553 384,017 +0.01(+0.16%)
Sep 08, 2006 3.545 3.551 3.528 3.548 239,346 +0.03(+0.72%)
Sep 07, 2006 3.542 3.542 3.514 3.522 320,901 -0.01(-0.16%)
Sep 06, 2006 3.548 3.553 3.528 3.528 479,756 -0.02(-0.56%)
Sep 05, 2006 3.551 3.553 3.534 3.548 356,714 +0.01(+0.40%)
Sep 01, 2006 3.514 3.548 3.514 3.534 250,338 +0.01(+0.40%)
Aug 31, 2006 3.522 3.534 3.514 3.520 356,714 +0.00(+0.08%)
Aug 30, 2006 3.522 3.525 3.508 3.517 275,159 +0.01(+0.16%)
Aug 29, 2006 3.520 3.528 3.503 3.511 342,530 +0.00(+0.08%)
Aug 28, 2006 3.503 3.520 3.503 3.508 399,974 +0.00(+0.08%)
Aug 25, 2006 3.508 3.511 3.500 3.505 335,084 +0.01(+0.16%)
Aug 24, 2006 3.508 3.511 3.497 3.500 316,291 +0.01(+0.16%)
Aug 23, 2006 3.511 3.511 3.491 3.494 264,521 -0.01(-0.24%)
Aug 22, 2006 3.505 3.511 3.497 3.503 467,700 +0.01(+0.24%)
Aug 21, 2006 3.508 3.508 3.494 3.494 376,925 +0.00(+0.08%)
Aug 18, 2006 3.505 3.508 3.491 3.491 158,854 -0.00(-0.08%)
Aug 17, 2006 3.505 3.511 3.483 3.494 285,797 -0.00(-0.08%)
Aug 16, 2006 3.491 3.505 3.481 3.497 313,454 +0.02(+0.49%)
Aug 15, 2006 3.480 3.494 3.469 3.480 445,715 +0.01(+0.41%)
Aug 14, 2006 3.483 3.486 3.455 3.466 282,605 +0.00(+0.08%)
Aug 11, 2006 3.474 3.480 3.460 3.463 197,859 -0.00(-0.08%)
Aug 10, 2006 3.477 3.477 3.455 3.466 270,195 -0.03(-0.73%)
Aug 09, 2006 3.494 3.503 3.480 3.491 515,214 +0.01(+0.16%)
Aug 08, 2006 3.474 3.494 3.474 3.486 317,709 +0.01(+0.32%)
Aug 07, 2006 3.477 3.494 3.469 3.474 499,967 +0.01(+0.16%)
Aug 04, 2006 3.474 3.480 3.460 3.469 287,570 +0.02(+0.49%)
Aug 03, 2006 3.466 3.469 3.446 3.452 379,408 +0.00(+0.08%)
Aug 02, 2006 3.458 3.463 3.446 3.449 277,996 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.