Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9500 0.9900 0.8500 0.8901 562,172 -0.10(-10.09%)
Oct 28, 2021 0.9500 1.000 0.9500 0.9900 184,417 -0.03(-2.94%)
Oct 27, 2021 0.9500 1.100 0.9132 1.020 1,317,312 +0.06(+6.25%)
Oct 26, 2021 1.000 0.9201 0.9600 538,692 -0.04(-4.00%)
Oct 25, 2021 0.8400 1.040 0.8410 1.000 966,093 +0.10(+10.90%)
Oct 22, 2021 0.8600 0.9200 0.8450 0.9017 892,507 -0.04(-4.48%)
Oct 21, 2021 0.9110 1.140 0.9000 0.9440 5,383,975 +0.04(+4.89%)
Oct 20, 2021 0.7500 0.9458 0.7500 0.9000 1,406,132 +0.12(+14.93%)
Oct 19, 2021 0.7700 0.7900 0.7523 0.7831 141,549 +0.02(+2.23%)
Oct 18, 2021 0.7885 0.7885 0.7511 0.7660 93,195 -0.02(-2.05%)
Oct 15, 2021 0.8000 0.8000 0.8000 0.7820 102,728 -0.01(-1.66%)
Oct 14, 2021 0.7405 0.8089 0.7405 0.7952 212,081 +0.04(+5.89%)
Oct 13, 2021 0.7400 0.7744 0.7400 0.7510 87,948 -0.01(-1.18%)
Oct 12, 2021 0.7500 0.7600 0.7300 0.7600 42,761 -0.00(-0.04%)
Oct 11, 2021 0.7400 0.7700 0.7273 0.7603 167,390 +0.01(+1.97%)
Oct 08, 2021 0.7600 0.7600 0.7201 0.7456 126,360 +0.00(+0.07%)
Oct 07, 2021 0.7400 0.7588 0.7294 0.7451 87,265 +0.01(+0.84%)
Oct 06, 2021 0.7300 0.7397 0.7271 0.7389 80,438 +0.00(+0.29%)
Oct 05, 2021 0.7400 0.7450 0.7300 0.7368 80,307 -0.01(-1.80%)
Oct 04, 2021 0.7600 0.7697 0.7400 0.7503 127,536 -0.02(-3.11%)
Oct 01, 2021 0.7800 0.7800 0.7600 0.7744 54,578 +0.00(+0.61%)
Sep 30, 2021 0.7500 0.7697 0.7500 0.7697 147,160 +0.01(+1.96%)
Sep 29, 2021 0.7663 0.7700 0.7500 0.7549 165,965 -0.03(-3.22%)
Sep 28, 2021 0.7610 0.7800 0.7610 0.7800 115,184 -0.01(-1.25%)
Sep 27, 2021 0.7900 0.7900 0.7606 0.7899 204,507 -0.01(-1.26%)
Sep 24, 2021 0.8400 0.8400 0.7968 0.8000 145,239 -0.04(-4.75%)
Sep 23, 2021 0.8300 0.8500 0.8120 0.8399 306,787 +0.03(+3.69%)
Sep 22, 2021 0.8100 0.8400 0.7821 0.8100 418,421 +0.00(+0.02%)
Sep 21, 2021 0.7900 0.8299 0.7900 0.8098 88,108 +0.01(+1.87%)
Sep 20, 2021 0.8290 0.8297 0.7800 0.7949 156,839 -0.05(-5.37%)
Sep 17, 2021 0.8493 0.8493 0.8227 0.8400 47,398 +0.01(+0.60%)
Sep 16, 2021 0.8700 0.8700 0.8300 0.8350 127,039 -0.02(-2.88%)
Sep 15, 2021 0.8560 0.8799 0.8420 0.8598 123,084 -0.02(-1.79%)
Sep 14, 2021 0.8913 0.9000 0.8531 0.8755 202,396 -0.02(-2.71%)
Sep 13, 2021 0.9100 0.9100 0.8582 0.8999 271,827 -0.00(-0.01%)
Sep 10, 2021 0.8800 0.9200 0.8610 0.9000 291,052 +0.04(+4.29%)
Sep 09, 2021 0.8533 0.8700 0.8400 0.8630 79,906 +0.01(+1.14%)
Sep 08, 2021 0.8646 0.8646 0.8400 0.8533 112,370 -0.02(-1.93%)
Sep 07, 2021 0.8700 0.8800 0.8558 0.8701 72,520 -0.00(-0.56%)
Sep 03, 2021 0.9300 0.9300 0.8750 0.8750 107,216 -0.02(-1.69%)
Sep 02, 2021 0.9300 0.9300 0.8800 0.8900 152,950 -0.01(-1.11%)
Sep 01, 2021 0.8600 0.9156 0.8600 0.9000 372,561 +0.03(+4.00%)
Aug 31, 2021 0.8550 0.8800 0.8550 0.8654 135,375 +0.01(+0.62%)
Aug 30, 2021 0.8600 0.8767 0.8500 0.8601 133,533 -0.02(-1.89%)
Aug 27, 2021 0.8800 0.8916 0.8451 0.8767 400,180 -0.00(-0.16%)
Aug 26, 2021 0.9000 0.9209 0.8700 0.8781 164,458 -0.02(-2.64%)
Aug 25, 2021 0.9090 0.9250 0.8600 0.9019 212,705 +0.01(+1.34%)
Aug 24, 2021 0.8400 0.9078 0.8400 0.8900 279,878 +0.05(+6.43%)
Aug 23, 2021 0.8400 0.8400 0.8200 0.8362 120,645 +0.02(+1.95%)
Aug 20, 2021 0.8000 0.8439 0.7860 0.8202 150,333 +0.02(+2.52%)
Aug 19, 2021 0.8500 0.8500 0.7600 0.8000 416,687 -0.05(-5.89%)
Aug 18, 2021 0.8402 0.8750 0.8401 0.8501 207,053 -0.00(-0.01%)
Aug 17, 2021 0.9400 0.9400 0.8302 0.8502 729,218 -0.09(-9.10%)
Aug 16, 2021 1.010 1.015 0.9025 0.9353 825,243 -0.08(-8.30%)
Aug 13, 2021 1.010 1.030 1.010 1.020 322,630 +0.01(+0.99%)
Aug 12, 2021 1.010 1.035 1.000 1.010 358,886 +0.00(+0.00%)
Aug 11, 2021 1.010 1.030 1.010 1.010 176,963 -0.02(-1.94%)
Aug 10, 2021 1.040 1.040 1.000 1.030 415,191 +0.01(+0.98%)
Aug 09, 2021 1.030 1.060 1.020 1.020 517,654 -0.02(-1.92%)
Aug 06, 2021 1.010 1.110 1.000 1.040 1,247,886 +0.04(+4.00%)
Aug 05, 2021 1.000 1.030 0.9900 1.000 208,924 -0.01(-0.99%)
Aug 04, 2021 0.9800 1.050 0.9800 1.010 412,304 +0.03(+2.72%)
Aug 03, 2021 0.9800 1.030 0.9700 0.9833 394,629 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.