Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.360 6.360 6.360 6.360 230 -0.10(-1.55%)
Oct 30, 2019 6.460 6.460 6.460 6.460 83 +0.00(+0.00%)
Oct 29, 2019 6.460 6.460 6.460 6.460 237 +0.00(+0.00%)
Oct 28, 2019 6.420 6.500 6.310 6.460 6,343 +0.04(+0.62%)
Oct 25, 2019 6.270 6.460 6.270 6.420 11,100 +0.12(+1.90%)
Oct 24, 2019 6.100 6.300 6.070 6.300 9,410 +0.18(+2.94%)
Oct 23, 2019 6.120 6.120 2 +0.00(+0.00%)
Oct 22, 2019 6.120 6.120 6.120 6.120 3 +0.00(+0.00%)
Oct 21, 2019 6.000 6.120 6.000 6.120 813 -0.14(-2.24%)
Oct 17, 2019 6.260 6.260 6.260 0 +0.00(+0.00%)
Oct 16, 2019 6.260 6.260 12 +0.00(+0.00%)
Oct 15, 2019 6.260 6.260 1 +0.00(+0.00%)
Oct 14, 2019 6.070 6.260 6.070 6.260 712 +0.21(+3.47%)
Oct 11, 2019 6.030 6.050 6.030 6.050 600 +0.02(+0.33%)
Oct 10, 2019 6.000 6.110 6.000 6.030 2,500 +0.03(+0.50%)
Oct 09, 2019 6.158 6.158 6.000 6.000 2,335 -0.05(-0.83%)
Oct 08, 2019 6.075 6.076 6.050 6.050 1,329 +0.00(+0.00%)
Oct 07, 2019 6.120 6.120 6.050 6.050 500 -0.20(-3.20%)
Oct 04, 2019 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Oct 03, 2019 6.050 6.250 6.050 6.250 2,227 +0.20(+3.31%)
Oct 02, 2019 6.050 6.050 6.050 6.050 231 -0.07(-1.14%)
Oct 01, 2019 6.120 6.120 6.120 6.120 100 +0.02(+0.33%)
Sep 30, 2019 6.100 6.100 6.100 6.100 111 +0.00(+0.00%)
Sep 27, 2019 6.100 6.100 6.100 6.100 300 -0.05(-0.81%)
Sep 26, 2019 6.150 6.150 6.150 6.150 47 +0.00(+0.00%)
Sep 25, 2019 6.150 6.150 6.150 6.150 10 +0.00(+0.00%)
Sep 24, 2019 6.320 6.320 6.150 6.150 700 -0.16(-2.54%)
Sep 23, 2019 6.310 6.310 6.310 6.310 424 +0.06(+0.96%)
Sep 20, 2019 6.250 6.250 6.250 6.250 100 -0.10(-1.57%)
Sep 19, 2019 6.500 6.500 6.350 6.350 512 -0.05(-0.74%)
Sep 18, 2019 6.400 6.400 6.390 6.397 589 -0.00(-0.04%)
Sep 17, 2019 6.100 6.400 6.100 6.400 1,275 +0.25(+4.07%)
Sep 16, 2019 6.150 6.150 6.150 6.150 374 -0.02(-0.32%)
Sep 13, 2019 6.170 6.170 6.170 6.170 100 -0.05(-0.80%)
Sep 12, 2019 6.201 6.220 6.201 6.220 317 +0.11(+1.80%)
Sep 11, 2019 6.160 6.250 6.110 6.110 4,037 +0.04(+0.66%)
Sep 10, 2019 6.510 6.510 6.070 6.070 2,211 -0.43(-6.62%)
Sep 09, 2019 6.500 6.500 6.500 6.500 103 +0.00(+0.00%)
Sep 06, 2019 6.500 6.500 6.500 6.500 200 -0.04(-0.61%)
Sep 05, 2019 6.540 6.540 6.540 6.540 117 -0.08(-1.21%)
Sep 03, 2019 6.620 6.620 6.620 0 -0.08(-1.19%)
Aug 29, 2019 6.700 6.700 6.700 0 -0.02(-0.30%)
Aug 28, 2019 6.720 6.720 6.720 6.720 201 -0.08(-1.18%)
Aug 27, 2019 6.900 6.900 6.800 6.800 1,722 -0.10(-1.45%)
Aug 22, 2019 6.900 6.900 6.900 0 +0.01(+0.15%)
Aug 21, 2019 7.200 7.200 6.890 6.890 15,464 -0.31(-4.31%)
Aug 20, 2019 7.200 7.200 7.200 7.200 5 +0.00(+0.00%)
Aug 19, 2019 7.200 7.236 7.200 7.200 655 +0.00(+0.00%)
Aug 16, 2019 7.200 7.200 7.190 7.200 400 +0.00(+0.00%)
Aug 14, 2019 7.200 7.200 7.200 0 -0.10(-1.37%)
Aug 13, 2019 7.240 7.300 7.240 7.300 270 +0.00(+0.00%)
Aug 12, 2019 7.270 7.310 7.270 7.300 1,000 -0.15(-2.01%)
Aug 09, 2019 7.500 7.537 7.450 7.450 2,300 -0.13(-1.77%)
Aug 08, 2019 7.584 7.584 7.584 7.584 194 +0.05(+0.72%)
Aug 07, 2019 7.600 7.616 7.530 7.530 2,769 -0.10(-1.31%)
Aug 06, 2019 7.800 7.800 7.630 7.630 2,355 -0.27(-3.42%)
Aug 05, 2019 8.000 8.000 7.900 7.900 3,834 -0.18(-2.23%)
Aug 02, 2019 8.080 8.080 8.080 8.080 100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.