Indicators

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		33.67	33.67		0	+0.00(+0.00%)
Aug 19, 2019	33.80	33.80	33.80	33.80	90	-0.16(-0.47%)
Aug 16, 2019	33.99	33.99	33.96	33.96	500	+0.27(+0.81%)
Aug 15, 2019	33.49	33.69	33.49	33.69	235	+0.23(+0.69%)
Aug 14, 2019	33.46	33.46	33.46	33.46	52	-0.53(-1.56%)
Aug 13, 2019	33.98	34.02	33.97	33.99	414	+0.40(+1.18%)
Aug 12, 2019	33.69	33.69	33.59	33.59	1,579	-0.49(-1.43%)
Aug 09, 2019	33.91	34.08	33.86	34.08	1,100	-0.25(-0.72%)
Aug 08, 2019	34.17	34.32	34.17	34.32	588	+0.34(+1.00%)
Aug 07, 2019	33.80	33.98	33.80	33.98	859	+0.30(+0.90%)
Aug 06, 2019	33.71	33.80	33.68	33.68	4,080	+0.13(+0.40%)
Aug 05, 2019	33.97	33.97	33.36	33.55	1,694	-0.87(-2.51%)
Aug 02, 2019	34.40	34.70	34.24	34.41	1,700	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.