Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.748 6.795 6.729 6.776 421,692 +0.06(+0.85%)
Oct 30, 2023 6.662 6.719 6.639 6.719 343,544 +0.10(+1.58%)
Oct 27, 2023 6.662 6.681 6.606 6.615 450,034 -0.03(-0.43%)
Oct 26, 2023 6.691 6.719 6.596 6.643 807,622 -0.05(-0.71%)
Oct 25, 2023 6.805 6.814 6.691 6.691 565,898 -0.14(-2.08%)
Oct 24, 2023 6.823 6.899 6.823 6.833 335,635 +0.03(+0.42%)
Oct 23, 2023 6.814 6.871 6.767 6.805 370,425 -0.03(-0.42%)
Oct 20, 2023 6.890 6.934 6.833 6.833 450,930 -0.10(-1.39%)
Oct 19, 2023 7.014 7.031 6.929 6.929 435,914 -0.08(-1.07%)
Oct 18, 2023 7.080 7.080 6.995 7.005 311,839 -0.08(-1.19%)
Oct 17, 2023 7.042 7.108 7.023 7.089 322,085 +0.01(+0.13%)
Oct 16, 2023 6.986 7.108 6.986 7.080 1,154,558 -0.05(-0.66%)
Oct 13, 2023 7.155 7.155 7.080 7.127 423,347 +0.00(+0.00%)
Oct 12, 2023 7.174 7.174 7.089 7.127 158,816 -0.02(-0.26%)
Oct 11, 2023 7.127 7.146 7.103 7.146 438,834 +0.00(+0.00%)
Oct 10, 2023 7.146 7.193 7.132 7.146 234,689 +0.02(+0.26%)
Oct 09, 2023 7.070 7.127 7.052 7.127 314,822 +0.08(+1.07%)
Oct 06, 2023 6.948 7.080 6.920 7.052 521,561 +0.05(+0.67%)
Oct 05, 2023 7.005 7.023 6.958 7.005 327,466 +0.00(+0.00%)
Oct 04, 2023 6.995 7.033 6.951 7.005 654,565 -0.02(-0.27%)
Oct 03, 2023 7.117 7.122 7.014 7.023 256,783 -0.11(-1.58%)
Oct 02, 2023 7.174 7.183 7.099 7.136 364,293 -0.05(-0.65%)
Sep 29, 2023 7.174 7.193 7.146 7.183 410,987 +0.06(+0.79%)
Sep 28, 2023 7.108 7.160 7.080 7.127 280,598 +0.01(+0.13%)
Sep 27, 2023 7.108 7.130 7.070 7.117 355,563 +0.02(+0.26%)
Sep 26, 2023 7.193 7.193 7.080 7.099 273,800 -0.11(-1.56%)
Sep 25, 2023 7.221 7.221 7.178 7.212 354,498 -0.01(-0.13%)
Sep 22, 2023 7.259 7.277 7.212 7.221 469,125 -0.03(-0.39%)
Sep 21, 2023 7.296 7.296 7.240 7.249 255,758 -0.10(-1.30%)
Sep 20, 2023 7.401 7.420 7.345 7.345 329,561 -0.03(-0.38%)
Sep 19, 2023 7.317 7.382 7.280 7.373 603,985 +0.07(+0.89%)
Sep 18, 2023 7.280 7.326 7.280 7.308 304,956 +0.01(+0.13%)
Sep 15, 2023 7.326 7.335 7.261 7.298 447,958 -0.05(-0.64%)
Sep 14, 2023 7.326 7.345 7.298 7.345 296,236 +0.07(+0.90%)
Sep 13, 2023 7.298 7.326 7.280 7.280 433,592 -0.03(-0.38%)
Sep 12, 2023 7.335 7.354 7.289 7.308 336,224 -0.04(-0.51%)
Sep 11, 2023 7.373 7.410 7.326 7.345 500,401 -0.02(-0.25%)
Sep 08, 2023 7.345 7.401 7.345 7.364 243,485 +0.00(+0.00%)
Sep 07, 2023 7.373 7.379 7.326 7.364 312,144 -0.03(-0.38%)
Sep 06, 2023 7.438 7.457 7.364 7.391 466,711 -0.06(-0.75%)
Sep 05, 2023 7.466 7.476 7.420 7.447 206,990 -0.02(-0.25%)
Sep 01, 2023 7.513 7.513 7.438 7.466 212,476 +0.01(+0.13%)
Aug 31, 2023 7.503 7.513 7.438 7.457 292,542 -0.01(-0.12%)
Aug 30, 2023 7.447 7.466 7.433 7.466 140,096 +0.03(+0.38%)
Aug 29, 2023 7.382 7.447 7.373 7.438 237,460 +0.06(+0.76%)
Aug 28, 2023 7.373 7.391 7.354 7.382 223,136 +0.06(+0.76%)
Aug 25, 2023 7.326 7.345 7.270 7.326 502,438 +0.00(+0.00%)
Aug 24, 2023 7.420 7.420 7.317 7.326 356,371 -0.07(-0.88%)
Aug 23, 2023 7.373 7.401 7.353 7.391 228,386 +0.05(+0.64%)
Aug 22, 2023 7.373 7.406 7.326 7.345 190,839 -0.01(-0.13%)
Aug 21, 2023 7.326 7.354 7.289 7.354 318,001 +0.05(+0.74%)
Aug 18, 2023 7.300 7.317 7.254 7.300 256,986 -0.01(-0.13%)
Aug 17, 2023 7.411 7.411 7.300 7.309 353,081 -0.06(-0.88%)
Aug 16, 2023 7.420 7.448 7.374 7.374 350,418 -0.06(-0.75%)
Aug 15, 2023 7.504 7.504 7.420 7.430 429,482 -0.06(-0.87%)
Aug 14, 2023 7.485 7.494 7.439 7.494 377,471 +0.03(+0.37%)
Aug 11, 2023 7.504 7.569 7.457 7.467 285,791 -0.04(-0.49%)
Aug 10, 2023 7.513 7.569 7.453 7.504 447,238 +0.02(+0.25%)
Aug 09, 2023 7.559 7.569 7.467 7.485 328,903 -0.07(-0.98%)
Aug 08, 2023 7.559 7.559 7.504 7.559 297,893 -0.03(-0.37%)
Aug 07, 2023 7.531 7.587 7.504 7.587 333,638 +0.10(+1.36%)
Aug 04, 2023 7.587 7.624 7.476 7.485 489,636 -0.06(-0.86%)
Aug 03, 2023 7.559 7.569 7.513 7.550 338,772 -0.01(-0.12%)
Aug 02, 2023 7.643 7.643 7.559 7.559 472,540 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.