Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.104 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.036 6.064 5.875 5.926 721,877 -0.10(-1.69%)
Oct 29, 2020 5.963 6.035 5.904 6.028 376,506 +0.04(+0.73%)
Oct 28, 2020 6.116 6.123 5.941 5.985 696,382 -0.17(-2.84%)
Oct 27, 2020 6.232 6.247 6.159 6.159 354,545 -0.08(-1.29%)
Oct 26, 2020 6.320 6.320 6.196 6.240 383,850 -0.09(-1.38%)
Oct 23, 2020 6.342 6.342 6.291 6.327 376,440 +0.02(+0.35%)
Oct 22, 2020 6.334 6.342 6.247 6.305 551,887 -0.02(-0.31%)
Oct 21, 2020 6.282 6.340 6.282 6.325 407,411 +0.03(+0.46%)
Oct 20, 2020 6.253 6.318 6.253 6.296 364,528 +0.04(+0.69%)
Oct 19, 2020 6.267 6.311 6.231 6.253 511,830 +0.00(+0.00%)
Oct 16, 2020 6.275 6.347 6.253 6.253 633,164 -0.02(-0.35%)
Oct 15, 2020 6.296 6.311 6.260 6.275 453,142 -0.08(-1.25%)
Oct 14, 2020 6.354 6.380 6.303 6.354 363,817 +0.03(+0.46%)
Oct 13, 2020 6.397 6.397 6.325 6.325 364,596 -0.07(-1.02%)
Oct 12, 2020 6.390 6.417 6.369 6.390 353,857 +0.04(+0.57%)
Oct 09, 2020 6.347 6.383 6.296 6.354 319,003 +0.02(+0.34%)
Oct 08, 2020 6.340 6.354 6.311 6.332 265,669 +0.01(+0.11%)
Oct 07, 2020 6.282 6.340 6.275 6.325 292,130 +0.07(+1.16%)
Oct 06, 2020 6.311 6.332 6.253 6.253 335,653 -0.02(-0.35%)
Oct 05, 2020 6.246 6.340 6.231 6.275 470,290 +0.08(+1.28%)
Oct 02, 2020 6.123 6.243 6.123 6.195 340,583 -0.04(-0.70%)
Oct 01, 2020 6.224 6.267 6.195 6.238 413,391 +0.07(+1.05%)
Sep 30, 2020 6.173 6.260 6.173 6.173 548,602 +0.03(+0.47%)
Sep 29, 2020 6.210 6.224 6.144 6.144 330,763 -0.04(-0.70%)
Sep 28, 2020 6.217 6.246 6.188 6.188 425,927 +0.04(+0.59%)
Sep 25, 2020 6.094 6.152 6.072 6.152 299,912 +0.05(+0.83%)
Sep 24, 2020 6.101 6.159 6.050 6.101 319,447 -0.03(-0.47%)
Sep 23, 2020 6.260 6.282 6.079 6.130 546,302 -0.12(-1.97%)
Sep 22, 2020 6.282 6.296 6.224 6.253 232,083 +0.00(+0.03%)
Sep 21, 2020 6.280 6.290 6.201 6.251 547,093 -0.11(-1.80%)
Sep 18, 2020 6.366 6.387 6.294 6.366 431,750 +0.02(+0.34%)
Sep 17, 2020 6.294 6.351 6.280 6.344 479,428 -0.01(-0.11%)
Sep 16, 2020 6.366 6.394 6.344 6.351 263,816 +0.01(+0.11%)
Sep 15, 2020 6.373 6.398 6.337 6.344 368,608 +0.01(+0.11%)
Sep 14, 2020 6.358 6.387 6.315 6.337 374,217 +0.02(+0.34%)
Sep 11, 2020 6.323 6.344 6.265 6.315 281,509 +0.04(+0.57%)
Sep 10, 2020 6.323 6.387 6.272 6.280 357,232 -0.04(-0.68%)
Sep 09, 2020 6.258 6.351 6.237 6.323 324,811 +0.12(+1.97%)
Sep 08, 2020 6.258 6.301 6.179 6.201 549,880 -0.14(-2.15%)
Sep 04, 2020 6.401 6.466 6.237 6.337 710,888 -0.09(-1.34%)
Sep 03, 2020 6.487 6.523 6.354 6.423 730,996 -0.10(-1.54%)
Sep 02, 2020 6.480 6.545 6.473 6.523 290,794 +0.05(+0.78%)
Sep 01, 2020 6.437 6.502 6.437 6.473 258,854 +0.02(+0.33%)
Aug 31, 2020 6.416 6.480 6.409 6.452 335,911 +0.01(+0.11%)
Aug 28, 2020 6.480 6.487 6.430 6.444 331,310 -0.04(-0.66%)
Aug 27, 2020 6.430 6.523 6.430 6.487 243,730 +0.04(+0.67%)
Aug 26, 2020 6.430 6.459 6.413 6.444 242,989 +0.01(+0.11%)
Aug 25, 2020 6.487 6.487 6.409 6.437 229,582 -0.01(-0.11%)
Aug 24, 2020 6.495 6.509 6.409 6.444 407,364 -0.03(-0.44%)
Aug 21, 2020 6.487 6.516 6.459 6.473 281,509 -0.03(-0.41%)
Aug 20, 2020 6.443 6.500 6.436 6.500 307,141 +0.03(+0.44%)
Aug 19, 2020 6.464 6.585 6.464 6.471 611,970 +0.01(+0.22%)
Aug 18, 2020 6.450 6.486 6.450 6.457 192,460 -0.02(-0.33%)
Aug 17, 2020 6.443 6.479 6.436 6.479 236,355 +0.05(+0.77%)
Aug 14, 2020 6.436 6.436 6.400 6.429 315,264 -0.02(-0.33%)
Aug 13, 2020 6.436 6.479 6.422 6.450 413,996 +0.01(+0.22%)
Aug 12, 2020 6.400 6.471 6.400 6.436 492,247 +0.08(+1.23%)
Aug 11, 2020 6.372 6.407 6.351 6.358 356,678 +0.01(+0.22%)
Aug 10, 2020 6.301 6.346 6.287 6.343 456,726 +0.04(+0.68%)
Aug 07, 2020 6.336 6.342 6.294 6.301 305,280 -0.04(-0.56%)
Aug 06, 2020 6.329 6.351 6.315 6.336 322,212 -0.01(-0.11%)
Aug 05, 2020 6.301 6.343 6.301 6.343 413,995 +0.04(+0.68%)
Aug 04, 2020 6.301 6.322 6.294 6.301 238,249 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.