Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.140 +0.070 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.464 6.480 6.453 6.486 409,959 +0.05(+0.77%)
Oct 30, 2017 6.436 6.464 6.436 6.436 525,043 -0.02(-0.26%)
Oct 27, 2017 6.458 6.469 6.442 6.453 350,792 +0.03(+0.51%)
Oct 26, 2017 6.447 6.464 6.409 6.420 503,441 +0.02(+0.26%)
Oct 25, 2017 6.475 6.491 6.403 6.403 753,105 -0.08(-1.27%)
Oct 24, 2017 6.480 6.497 6.477 6.486 372,405 +0.01(+0.17%)
Oct 23, 2017 6.475 6.502 6.475 6.475 352,779 +0.00(+0.01%)
Oct 20, 2017 6.480 6.501 6.463 6.474 359,983 +0.01(+0.08%)
Oct 19, 2017 6.480 6.490 6.469 6.469 319,329 -0.03(-0.50%)
Oct 18, 2017 6.469 6.507 6.441 6.501 767,305 +0.03(+0.42%)
Oct 17, 2017 6.452 6.480 6.431 6.474 520,217 +0.01(+0.17%)
Oct 16, 2017 6.452 6.474 6.447 6.463 350,773 +0.02(+0.25%)
Oct 13, 2017 6.452 6.480 6.447 6.447 339,066 -0.01(-0.08%)
Oct 12, 2017 6.447 6.480 6.447 6.452 307,338 +0.00(+0.00%)
Oct 11, 2017 6.447 6.474 6.441 6.452 485,027 -0.01(-0.08%)
Oct 10, 2017 6.436 6.469 6.436 6.458 219,262 +0.04(+0.68%)
Oct 09, 2017 6.420 6.436 6.409 6.414 308,090 +0.00(+0.00%)
Oct 06, 2017 6.441 6.452 6.409 6.414 407,628 -0.03(-0.51%)
Oct 05, 2017 6.441 6.467 6.431 6.447 413,404 +0.01(+0.17%)
Oct 04, 2017 6.420 6.441 6.398 6.436 442,555 -0.02(-0.25%)
Oct 03, 2017 6.447 6.458 6.441 6.452 440,324 +0.01(+0.17%)
Oct 02, 2017 6.458 6.480 6.436 6.441 420,423 -0.01(-0.08%)
Sep 29, 2017 6.436 6.469 6.423 6.447 533,609 +0.04(+0.59%)
Sep 28, 2017 6.447 6.452 6.403 6.409 417,195 -0.03(-0.42%)
Sep 27, 2017 6.425 6.452 6.425 6.436 332,380 +0.02(+0.25%)
Sep 26, 2017 6.420 6.441 6.409 6.420 348,369 +0.01(+0.17%)
Sep 25, 2017 6.403 6.434 6.398 6.409 378,007 +0.01(+0.08%)
Sep 22, 2017 6.414 6.441 6.392 6.403 404,684 -0.02(-0.25%)
Sep 21, 2017 6.441 6.463 6.414 6.420 453,005 -0.02(-0.33%)
Sep 20, 2017 6.436 6.473 6.425 6.441 570,613 +0.01(+0.08%)
Sep 19, 2017 6.398 6.446 6.398 6.436 542,761 +0.04(+0.59%)
Sep 18, 2017 6.387 6.425 6.387 6.398 577,605 +0.02(+0.25%)
Sep 15, 2017 6.387 6.409 6.371 6.381 617,526 +0.00(+0.00%)
Sep 14, 2017 6.371 6.392 6.360 6.381 427,659 +0.01(+0.17%)
Sep 13, 2017 6.387 6.387 6.371 6.371 309,122 -0.02(-0.30%)
Sep 12, 2017 6.376 6.398 6.357 6.390 444,091 +0.02(+0.30%)
Sep 11, 2017 6.344 6.371 6.341 6.371 241,293 +0.06(+1.03%)
Sep 08, 2017 6.300 6.349 6.292 6.306 292,244 -0.02(-0.26%)
Sep 07, 2017 6.311 6.338 6.306 6.322 331,182 +0.03(+0.52%)
Sep 06, 2017 6.290 6.327 6.290 6.290 510,994 +0.01(+0.09%)
Sep 05, 2017 6.338 6.338 6.266 6.284 352,264 -0.06(-0.94%)
Sep 01, 2017 6.344 6.360 6.333 6.344 375,068 +0.01(+0.09%)
Aug 31, 2017 6.322 6.360 6.306 6.338 586,670 +0.02(+0.26%)
Aug 30, 2017 6.268 6.327 6.267 6.322 362,471 +0.05(+0.78%)
Aug 29, 2017 6.252 6.290 6.252 6.273 234,706 +0.00(+0.00%)
Aug 28, 2017 6.273 6.295 6.268 6.273 323,524 +0.02(+0.26%)
Aug 25, 2017 6.273 6.295 6.252 6.257 452,630 -0.01(-0.09%)
Aug 24, 2017 6.268 6.273 6.241 6.263 339,450 -0.01(-0.09%)
Aug 23, 2017 6.252 6.300 6.246 6.268 469,957 +0.01(+0.17%)
Aug 22, 2017 6.241 6.295 6.241 6.257 576,234 +0.03(+0.44%)
Aug 21, 2017 6.240 6.251 6.208 6.230 545,763 -0.01(-0.17%)
Aug 18, 2017 6.219 6.251 6.192 6.240 840,907 +0.01(+0.17%)
Aug 17, 2017 6.305 6.305 6.230 6.230 642,817 -0.10(-1.61%)
Aug 16, 2017 6.294 6.332 6.273 6.332 637,624 +0.05(+0.85%)
Aug 15, 2017 6.273 6.278 6.219 6.278 509,915 +0.02(+0.34%)
Aug 14, 2017 6.214 6.262 6.203 6.256 662,218 +0.08(+1.21%)
Aug 11, 2017 6.037 6.208 6.026 6.181 998,920 +0.09(+1.41%)
Aug 10, 2017 6.240 6.246 6.080 6.096 1,416,001 -0.16(-2.57%)
Aug 09, 2017 6.326 6.336 6.251 6.256 690,206 -0.09(-1.35%)
Aug 08, 2017 6.353 6.380 6.337 6.342 442,463 -0.02(-0.25%)
Aug 07, 2017 6.348 6.358 6.326 6.358 288,792 +0.02(+0.34%)
Aug 04, 2017 6.326 6.348 6.326 6.337 357,095 +0.02(+0.25%)
Aug 03, 2017 6.348 6.348 6.315 6.321 499,553 -0.02(-0.34%)
Aug 02, 2017 6.332 6.348 6.315 6.342 429,098 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.