Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.110 -0.064 (-0.78%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.872 4.872 4.835 4.868 791,381 +0.04(+0.92%)
Oct 30, 2014 4.823 4.835 4.795 4.823 688,941 -0.01(-0.17%)
Oct 29, 2014 4.831 4.847 4.787 4.831 823,649 +0.00(+0.00%)
Oct 28, 2014 4.839 4.855 4.795 4.831 866,025 +0.02(+0.33%)
Oct 27, 2014 4.787 4.815 4.799 4.815 513,056 +0.02(+0.34%)
Oct 24, 2014 4.779 4.799 4.767 4.799 656,386 +0.03(+0.68%)
Oct 23, 2014 4.783 4.787 4.747 4.767 921,477 +0.04(+0.77%)
Oct 22, 2014 4.759 4.763 4.703 4.731 960,808 -0.01(-0.11%)
Oct 21, 2014 4.644 4.736 4.632 4.736 984,865 +0.14(+2.95%)
Oct 20, 2014 4.552 4.604 4.552 4.600 712,432 +0.04(+0.79%)
Oct 17, 2014 4.532 4.628 4.520 4.564 1,583,607 +0.06(+1.33%)
Oct 16, 2014 4.368 4.512 4.356 4.504 1,678,240 +0.08(+1.81%)
Oct 15, 2014 4.424 4.444 4.304 4.424 2,543,478 -0.06(-1.25%)
Oct 14, 2014 4.496 4.508 4.428 4.480 2,187,214 +0.00(+0.00%)
Oct 13, 2014 4.660 4.660 4.477 4.480 1,796,897 -0.18(-3.78%)
Oct 10, 2014 4.768 4.772 4.652 4.656 1,334,468 -0.11(-2.35%)
Oct 09, 2014 4.832 4.836 4.756 4.768 586,893 -0.08(-1.57%)
Oct 08, 2014 4.800 4.844 4.728 4.844 1,308,456 +0.04(+0.75%)
Oct 07, 2014 4.816 4.824 4.796 4.808 617,612 -0.02(-0.41%)
Oct 06, 2014 4.820 4.840 4.796 4.828 1,094,799 +0.04(+0.75%)
Oct 03, 2014 4.768 4.804 4.752 4.792 824,690 +0.06(+1.18%)
Oct 02, 2014 4.808 4.808 4.624 4.736 2,895,385 -0.07(-1.50%)
Oct 01, 2014 4.880 4.880 4.808 4.808 827,525 -0.05(-0.99%)
Sep 30, 2014 4.947 4.963 4.856 4.856 1,054,134 -0.07(-1.46%)
Sep 29, 2014 4.895 4.927 4.887 4.927 530,787 +0.01(+0.24%)
Sep 26, 2014 4.875 4.924 4.868 4.915 550,104 +0.04(+0.82%)
Sep 25, 2014 4.951 4.951 4.872 4.875 896,937 -0.07(-1.45%)
Sep 24, 2014 4.927 4.947 4.915 4.947 454,519 +0.01(+0.24%)
Sep 23, 2014 4.947 4.959 4.923 4.935 682,181 -0.02(-0.32%)
Sep 22, 2014 5.003 5.003 4.939 4.951 589,691 -0.05(-0.96%)
Sep 19, 2014 5.007 5.027 4.987 4.999 618,307 -0.01(-0.18%)
Sep 18, 2014 5.004 5.016 5.001 5.008 580,440 +0.01(+0.24%)
Sep 17, 2014 5.008 5.008 4.989 4.997 706,456 +0.00(+0.08%)
Sep 16, 2014 4.977 4.997 4.965 4.993 649,803 +0.01(+0.16%)
Sep 15, 2014 4.977 4.985 4.961 4.985 821,775 +0.00(+0.08%)
Sep 12, 2014 4.989 4.993 4.965 4.981 443,280 -0.01(-0.24%)
Sep 11, 2014 4.997 5.008 4.965 4.993 1,106,042 -0.02(-0.32%)
Sep 10, 2014 4.997 5.012 4.995 5.008 644,938 +0.02(+0.48%)
Sep 09, 2014 4.993 5.004 4.983 4.985 555,702 -0.02(-0.40%)
Sep 08, 2014 5.001 5.012 4.989 5.004 712,886 -0.01(-0.16%)
Sep 05, 2014 5.040 5.040 4.997 5.012 808,566 -0.02(-0.47%)
Sep 04, 2014 5.056 5.072 5.036 5.036 831,140 -0.03(-0.63%)
Sep 03, 2014 5.068 5.068 5.044 5.068 419,387 +0.01(+0.24%)
Sep 02, 2014 5.068 5.084 5.044 5.056 744,665 -0.01(-0.16%)
Aug 29, 2014 5.068 5.064 5.064 5.064 599,668 +0.00(+0.08%)
Aug 28, 2014 5.048 5.060 5.028 5.060 757,001 -0.01(-0.16%)
Aug 27, 2014 5.064 5.080 5.056 5.068 622,868 +0.00(+0.00%)
Aug 26, 2014 5.052 5.080 5.052 5.068 786,430 +0.02(+0.31%)
Aug 25, 2014 5.056 5.076 5.044 5.052 590,872 +0.02(+0.39%)
Aug 22, 2014 5.032 5.038 5.016 5.032 606,068 -0.02(-0.39%)
Aug 21, 2014 5.040 5.068 5.032 5.052 711,542 +0.01(+0.24%)
Aug 20, 2014 5.036 5.052 5.032 5.040 704,673 -0.00(-0.02%)
Aug 19, 2014 5.041 5.048 5.014 5.041 855,543 +0.02(+0.47%)
Aug 18, 2014 4.990 5.026 4.990 5.018 725,188 +0.06(+1.19%)
Aug 15, 2014 4.982 4.998 4.943 4.959 546,251 -0.00(-0.08%)
Aug 14, 2014 4.959 5.010 4.959 4.963 650,146 +0.00(+0.00%)
Aug 13, 2014 4.919 4.970 4.919 4.963 908,953 +0.06(+1.20%)
Aug 12, 2014 4.935 4.947 4.904 4.904 481,980 -0.03(-0.64%)
Aug 11, 2014 4.919 4.935 4.896 4.935 780,626 +0.04(+0.88%)
Aug 08, 2014 4.852 4.892 4.833 4.892 616,536 +0.04(+0.81%)
Aug 07, 2014 4.844 4.868 4.825 4.852 806,176 +0.02(+0.49%)
Aug 06, 2014 4.833 4.860 4.801 4.829 876,352 -0.02(-0.49%)
Aug 05, 2014 4.896 4.907 4.837 4.852 1,090,467 -0.06(-1.20%)
Aug 04, 2014 4.927 4.939 4.888 4.911 930,023 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.