Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.100 (-1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.345 4.353 4.309 4.309 766,134 -0.02(-0.51%)
Oct 30, 2013 4.345 4.356 4.321 4.331 625,673 -0.02(-0.42%)
Oct 29, 2013 4.338 4.356 4.331 4.349 518,018 +0.01(+0.17%)
Oct 28, 2013 4.364 4.364 4.331 4.342 605,959 -0.01(-0.25%)
Oct 25, 2013 4.367 4.375 4.342 4.353 694,017 +0.00(+0.08%)
Oct 24, 2013 4.334 4.356 4.334 4.349 590,448 +0.02(+0.51%)
Oct 23, 2013 4.312 4.356 4.301 4.327 833,799 +0.00(+0.08%)
Oct 22, 2013 4.320 4.338 4.309 4.323 790,477 +0.01(+0.15%)
Oct 21, 2013 4.317 4.328 4.299 4.317 746,778 +0.00(+0.00%)
Oct 18, 2013 4.281 4.324 4.273 4.317 784,954 +0.03(+0.68%)
Oct 17, 2013 4.255 4.295 4.241 4.288 868,201 +0.03(+0.60%)
Oct 16, 2013 4.226 4.263 4.223 4.263 793,821 +0.05(+1.12%)
Oct 15, 2013 4.226 4.241 4.212 4.215 979,697 -0.01(-0.34%)
Oct 14, 2013 4.201 4.244 4.201 4.230 514,241 +0.00(+0.09%)
Oct 11, 2013 4.194 4.233 4.187 4.226 684,724 +0.03(+0.78%)
Oct 10, 2013 4.204 4.204 4.179 4.194 816,606 +0.05(+1.23%)
Oct 09, 2013 4.143 4.157 4.128 4.143 978,751 -0.00(-0.09%)
Oct 08, 2013 4.172 4.172 4.146 4.146 668,727 -0.04(-0.87%)
Oct 07, 2013 4.208 4.208 4.175 4.183 934,581 -0.05(-1.20%)
Oct 04, 2013 4.172 4.237 4.164 4.234 1,549,562 +0.06(+1.48%)
Oct 03, 2013 4.161 4.175 4.132 4.172 748,704 +0.01(+0.17%)
Oct 02, 2013 4.125 4.179 4.121 4.164 1,295,205 -0.02(-0.52%)
Oct 01, 2013 4.143 4.186 4.132 4.186 784,608 -0.02(-0.43%)
Sep 27, 2013 4.161 4.204 4.155 4.204 1,058,224 +0.03(+0.70%)
Sep 26, 2013 4.161 4.175 4.146 4.175 765,922 +0.03(+0.70%)
Sep 25, 2013 4.143 4.168 4.132 4.146 867,314 +0.01(+0.26%)
Sep 24, 2013 4.146 4.157 4.132 4.135 575,808 -0.00(-0.09%)
Sep 23, 2013 4.143 4.161 4.135 4.139 615,839 -0.02(-0.44%)
Sep 20, 2013 4.201 4.201 4.157 4.157 733,489 -0.06(-1.38%)
Sep 19, 2013 4.219 4.230 4.204 4.215 979,607 -0.01(-0.20%)
Sep 18, 2013 4.159 4.224 4.152 4.224 1,005,556 +0.07(+1.74%)
Sep 17, 2013 4.144 4.162 4.137 4.152 618,212 +0.01(+0.26%)
Sep 16, 2013 4.144 4.159 4.141 4.141 640,511 +0.01(+0.35%)
Sep 13, 2013 4.115 4.133 4.108 4.126 495,994 +0.01(+0.18%)
Sep 12, 2013 4.126 4.144 4.119 4.119 528,893 -0.02(-0.52%)
Sep 11, 2013 4.119 4.144 4.101 4.141 957,142 +0.00(+0.00%)
Sep 10, 2013 4.130 4.155 4.061 4.141 655,578 +0.01(+0.35%)
Sep 09, 2013 4.094 4.137 4.090 4.126 540,431 +0.03(+0.62%)
Sep 06, 2013 4.101 4.108 4.069 4.101 738,251 +0.02(+0.44%)
Sep 05, 2013 4.112 4.112 4.079 4.083 519,603 -0.02(-0.44%)
Sep 04, 2013 4.072 4.108 4.065 4.101 656,980 +0.04(+0.89%)
Sep 03, 2013 4.072 4.083 4.051 4.065 760,949 +0.02(+0.45%)
Aug 30, 2013 4.079 4.079 4.043 4.047 465,559 -0.01(-0.27%)
Aug 29, 2013 4.036 4.061 4.033 4.058 567,195 +0.02(+0.45%)
Aug 28, 2013 4.029 4.061 4.022 4.040 886,674 +0.00(+0.00%)
Aug 27, 2013 4.087 4.101 4.036 4.040 884,976 -0.07(-1.76%)
Aug 26, 2013 4.133 4.152 4.112 4.112 758,249 -0.02(-0.43%)
Aug 23, 2013 4.123 4.133 4.115 4.130 664,416 +0.02(+0.53%)
Aug 22, 2013 4.119 4.130 4.105 4.108 575,689 +0.01(+0.18%)
Aug 21, 2013 4.108 4.123 4.083 4.101 994,009 -0.01(-0.29%)
Aug 20, 2013 4.077 4.120 4.066 4.113 939,332 +0.04(+1.05%)
Aug 19, 2013 4.088 4.106 4.059 4.070 778,614 -0.02(-0.44%)
Aug 16, 2013 4.081 4.095 4.075 4.088 729,432 +0.00(+0.00%)
Aug 15, 2013 4.099 4.099 4.056 4.088 969,570 -0.03(-0.61%)
Aug 14, 2013 4.116 4.124 4.106 4.113 826,100 +0.00(+0.09%)
Aug 13, 2013 4.116 4.120 4.088 4.109 795,912 +0.00(+0.09%)
Aug 12, 2013 4.070 4.113 4.056 4.106 771,159 +0.02(+0.52%)
Aug 09, 2013 4.070 4.102 4.070 4.084 655,265 -0.01(-0.26%)
Aug 08, 2013 4.091 4.105 4.063 4.095 554,588 +0.01(+0.35%)
Aug 07, 2013 4.063 4.088 4.049 4.081 600,657 +0.01(+0.26%)
Aug 06, 2013 4.056 4.072 4.034 4.070 795,344 +0.01(+0.18%)
Aug 05, 2013 4.063 4.074 4.052 4.063 662,639 -0.02(-0.52%)
Aug 02, 2013 4.066 4.084 4.052 4.084 867,571 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.