Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.886 4.903 4.854 4.903 1,022,898 +0.05(+1.08%)
Oct 30, 2006 4.851 4.866 4.836 4.851 835,675 +0.01(+0.21%)
Oct 27, 2006 4.883 4.893 4.831 4.841 905,984 -0.02(-0.46%)
Oct 26, 2006 4.859 4.866 4.841 4.864 1,166,329 +0.04(+0.88%)
Oct 25, 2006 4.878 4.883 4.796 4.821 1,494,171 -0.04(-0.77%)
Oct 24, 2006 4.898 4.898 4.841 4.859 1,140,214 -0.02(-0.41%)
Oct 23, 2006 4.861 4.878 4.834 4.878 954,598 +0.02(+0.36%)
Oct 20, 2006 4.861 4.873 4.834 4.861 1,063,075 +0.02(+0.36%)
Oct 19, 2006 4.868 4.886 4.784 4.844 1,154,678 -0.02(-0.51%)
Oct 18, 2006 4.839 4.873 4.806 4.868 1,296,501 +0.03(+0.62%)
Oct 17, 2006 4.859 4.871 4.809 4.839 1,034,147 -0.01(-0.15%)
Oct 16, 2006 4.878 4.896 4.821 4.846 1,118,920 -0.02(-0.36%)
Oct 13, 2006 4.849 4.878 4.834 4.864 936,920 +0.03(+0.57%)
Oct 12, 2006 4.868 4.871 4.819 4.836 1,103,251 +0.01(+0.15%)
Oct 11, 2006 4.841 4.856 4.814 4.829 1,054,236 +0.00(+0.10%)
Oct 10, 2006 4.814 4.826 4.784 4.824 1,150,660 +0.03(+0.73%)
Oct 09, 2006 4.811 4.829 4.781 4.789 789,070 -0.00(-0.05%)
Oct 06, 2006 4.856 4.856 4.766 4.791 1,048,611 -0.04(-0.82%)
Oct 05, 2006 4.873 4.876 4.809 4.831 993,569 -0.02(-0.41%)
Oct 04, 2006 4.854 4.854 4.814 4.851 1,247,084 +0.00(+0.00%)
Oct 03, 2006 4.834 4.854 4.816 4.851 1,120,527 +0.03(+0.72%)
Oct 02, 2006 4.878 4.878 4.804 4.816 903,171 -0.04(-0.77%)
Sep 29, 2006 4.878 4.878 4.781 4.854 1,879,465 +0.04(+0.78%)
Sep 28, 2006 4.801 4.854 4.774 4.816 1,185,212 +0.04(+0.78%)
Sep 27, 2006 4.754 4.786 4.729 4.779 1,316,991 +0.05(+1.05%)
Sep 26, 2006 4.739 4.752 4.707 4.729 1,583,363 +0.01(+0.32%)
Sep 25, 2006 4.737 4.749 4.692 4.714 1,378,060 +0.01(+0.21%)
Sep 22, 2006 4.749 4.749 4.682 4.704 1,059,459 -0.01(-0.21%)
Sep 21, 2006 4.754 4.759 4.654 4.714 1,659,699 -0.03(-0.58%)
Sep 20, 2006 4.754 4.779 4.704 4.742 1,484,930 -0.16(-3.30%)
Sep 19, 2006 4.886 4.903 4.839 4.903 1,297,305 +0.02(+0.51%)
Sep 18, 2006 4.866 4.891 4.829 4.878 1,065,887 +0.04(+0.82%)
Sep 15, 2006 4.866 4.878 4.836 4.839 1,091,600 +0.01(+0.15%)
Sep 14, 2006 4.816 4.854 4.804 4.831 1,037,763 +0.03(+0.62%)
Sep 13, 2006 4.804 4.841 4.791 4.801 1,427,477 +0.00(+0.05%)
Sep 12, 2006 4.794 4.816 4.774 4.799 1,163,918 +0.02(+0.42%)
Sep 11, 2006 4.752 4.804 4.752 4.779 1,341,499 +0.00(+0.05%)
Sep 08, 2006 4.764 4.796 4.746 4.776 1,022,094 +0.04(+0.79%)
Sep 07, 2006 4.734 4.784 4.707 4.739 1,012,854 +0.01(+0.26%)
Sep 06, 2006 4.769 4.779 4.714 4.727 1,092,404 -0.06(-1.20%)
Sep 05, 2006 4.786 4.801 4.766 4.784 1,157,892 +0.02(+0.37%)
Sep 01, 2006 4.779 4.791 4.756 4.766 788,668 +0.01(+0.16%)
Aug 31, 2006 4.776 4.784 4.747 4.759 1,070,708 +0.01(+0.16%)
Aug 30, 2006 4.769 4.791 4.742 4.752 1,272,395 -0.01(-0.16%)
Aug 29, 2006 4.754 4.766 4.717 4.759 1,022,496 +0.03(+0.74%)
Aug 28, 2006 4.729 4.764 4.709 4.724 1,096,020 +0.00(+0.00%)
Aug 25, 2006 4.742 4.759 4.707 4.724 1,162,713 -0.00(-0.11%)
Aug 24, 2006 4.729 4.742 4.704 4.729 1,075,931 +0.02(+0.53%)
Aug 23, 2006 4.742 4.742 4.689 4.704 1,061,066 -0.04(-0.79%)
Aug 22, 2006 4.709 4.742 4.694 4.742 1,222,174 +0.02(+0.42%)
Aug 21, 2006 4.722 4.729 4.684 4.722 1,147,848 +0.01(+0.16%)
Aug 18, 2006 4.684 4.714 4.667 4.714 1,071,110 +0.04(+0.96%)
Aug 17, 2006 4.679 4.684 4.632 4.669 1,106,064 +0.01(+0.32%)
Aug 16, 2006 4.689 4.699 4.632 4.654 1,434,307 -0.00(-0.05%)
Aug 15, 2006 4.649 4.687 4.622 4.657 1,461,627 +0.04(+0.81%)
Aug 14, 2006 4.627 4.652 4.607 4.620 940,938 +0.01(+0.32%)
Aug 11, 2006 4.615 4.615 4.570 4.605 687,021 +0.00(+0.11%)
Aug 10, 2006 4.570 4.607 4.555 4.600 987,141 +0.00(+0.00%)
Aug 09, 2006 4.615 4.640 4.572 4.600 1,353,150 -0.00(-0.11%)
Aug 08, 2006 4.615 4.615 4.580 4.605 787,864 +0.00(+0.00%)
Aug 07, 2006 4.612 4.615 4.577 4.605 930,893 -0.01(-0.27%)
Aug 04, 2006 4.610 4.617 4.592 4.617 880,673 +0.01(+0.27%)
Aug 03, 2006 4.582 4.605 4.550 4.605 728,001 +0.02(+0.49%)
Aug 02, 2006 4.540 4.582 4.510 4.582 920,046 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.