Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.760 1.790 1.710 1.730 71,600 -0.03(-1.70%)
Oct 29, 2020 1.740 1.850 1.720 1.760 91,407 +0.02(+1.15%)
Oct 28, 2020 1.770 1.770 1.700 1.740 51,912 -0.06(-3.33%)
Oct 27, 2020 1.820 1.850 1.800 1.800 36,526 +0.00(+0.00%)
Oct 26, 2020 1.950 1.970 1.770 1.800 132,137 -0.14(-7.22%)
Oct 23, 2020 2.030 2.040 1.940 1.940 108,200 -0.06(-3.00%)
Oct 22, 2020 1.910 2.020 1.850 2.000 164,041 +0.05(+2.56%)
Oct 21, 2020 2.000 2.020 1.950 1.950 34,353 -0.06(-2.99%)
Oct 20, 2020 1.990 2.030 1.990 2.010 56,499 +0.03(+1.52%)
Oct 19, 2020 1.970 2.030 1.970 1.980 43,408 +0.01(+0.51%)
Oct 16, 2020 1.980 2.000 1.970 1.970 23,500 -0.02(-1.01%)
Oct 15, 2020 1.990 2.020 1.950 1.990 41,384 -0.01(-0.50%)
Oct 14, 2020 2.030 2.050 1.980 2.000 111,816 +0.00(+0.00%)
Oct 13, 2020 2.030 2.030 1.970 2.000 78,023 -0.04(-1.96%)
Oct 12, 2020 2.060 2.060 2.000 2.040 112,700 -0.04(-1.92%)
Oct 09, 2020 2.140 2.190 2.010 2.080 99,400 -0.05(-2.35%)
Oct 08, 2020 2.170 2.220 2.100 2.130 45,909 -0.05(-2.29%)
Oct 07, 2020 2.130 2.180 2.120 2.180 15,818 +0.06(+2.83%)
Oct 06, 2020 2.170 2.250 2.110 2.120 48,676 -0.03(-1.40%)
Oct 05, 2020 2.220 2.220 2.150 2.150 70,145 -0.01(-0.46%)
Oct 02, 2020 2.140 2.215 2.090 2.160 43,900 -0.02(-0.92%)
Oct 01, 2020 2.160 2.210 2.150 2.180 25,841 +0.03(+1.40%)
Sep 30, 2020 2.110 2.170 2.110 2.150 16,718 +0.02(+0.94%)
Sep 29, 2020 2.210 2.210 2.120 2.130 17,561 -0.10(-4.48%)
Sep 28, 2020 2.180 2.280 2.180 2.230 28,124 +0.07(+3.24%)
Sep 25, 2020 2.150 2.240 2.150 2.160 137,200 +0.00(+0.00%)
Sep 24, 2020 2.150 2.170 2.040 2.160 75,495 +0.02(+0.93%)
Sep 23, 2020 2.100 2.160 2.100 2.140 24,878 +0.03(+1.42%)
Sep 22, 2020 2.110 2.150 2.080 2.110 33,785 +0.01(+0.48%)
Sep 21, 2020 2.250 2.250 2.100 2.100 37,651 -0.19(-8.30%)
Sep 18, 2020 2.270 2.290 2.200 2.290 45,100 +0.03(+1.33%)
Sep 17, 2020 2.200 2.270 2.175 2.260 48,557 +0.02(+0.89%)
Sep 16, 2020 2.260 2.290 2.220 2.240 24,667 +0.00(+0.00%)
Sep 15, 2020 2.240 2.280 2.240 2.240 25,983 -0.01(-0.44%)
Sep 14, 2020 2.300 2.300 2.230 2.250 19,491 -0.02(-0.88%)
Sep 11, 2020 2.300 2.300 2.210 2.270 30,200 +0.00(+0.00%)
Sep 10, 2020 2.300 2.380 2.250 2.270 32,455 -0.06(-2.58%)
Sep 09, 2020 2.270 2.330 2.230 2.330 76,367 +0.04(+1.75%)
Sep 08, 2020 2.300 2.300 2.240 2.290 43,133 +0.00(+0.00%)
Sep 04, 2020 2.310 2.320 2.220 2.290 54,300 -0.02(-0.87%)
Sep 03, 2020 2.380 2.410 2.250 2.310 26,796 -0.06(-2.53%)
Sep 02, 2020 2.350 2.430 2.320 2.370 20,101 -0.01(-0.42%)
Sep 01, 2020 2.280 2.420 2.210 2.380 80,969 +0.11(+4.85%)
Aug 31, 2020 2.280 2.330 2.210 2.270 67,720 -0.01(-0.44%)
Aug 28, 2020 2.290 2.290 2.210 2.280 120,200 +0.06(+2.70%)
Aug 27, 2020 2.220 2.290 2.200 2.220 98,098 -0.02(-0.89%)
Aug 26, 2020 2.280 2.280 2.220 2.240 56,983 -0.04(-1.75%)
Aug 25, 2020 2.290 2.340 2.250 2.280 37,150 -0.03(-1.30%)
Aug 24, 2020 2.280 2.340 2.270 2.310 51,037 -0.01(-0.43%)
Aug 21, 2020 2.380 2.380 2.310 2.320 29,200 -0.07(-2.93%)
Aug 20, 2020 2.190 2.420 2.080 2.390 157,663 -0.03(-1.24%)
Aug 19, 2020 2.450 2.450 2.410 2.420 70,065 +0.00(+0.00%)
Aug 18, 2020 2.430 2.450 2.390 2.420 68,333 -0.01(-0.41%)
Aug 17, 2020 2.430 2.440 2.400 2.430 79,889 +0.02(+0.83%)
Aug 14, 2020 2.400 2.440 2.380 2.410 85,000 +0.01(+0.42%)
Aug 13, 2020 2.370 2.420 2.360 2.400 31,736 +0.03(+1.27%)
Aug 12, 2020 2.410 2.440 2.350 2.370 55,318 -0.01(-0.42%)
Aug 11, 2020 2.440 2.470 2.360 2.380 217,660 -0.04(-1.65%)
Aug 10, 2020 2.420 2.490 2.410 2.420 70,600 +0.02(+0.83%)
Aug 07, 2020 2.510 2.510 2.340 2.400 56,600 -0.09(-3.61%)
Aug 06, 2020 2.530 2.530 2.350 2.490 110,666 -0.01(-0.40%)
Aug 05, 2020 2.520 2.530 2.420 2.500 83,955 +0.05(+2.04%)
Aug 04, 2020 2.350 2.515 2.350 2.450 67,050 +0.11(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.