Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 30, 2018 154.54 154.54 154.54 0 +0.00(+0.00%)
Oct 29, 2018 154.54 154.54 154.54 154.54 118 -49.46(-24.25%)
Oct 26, 2018 204.00 204.00 204.00 204.00 100 +0.00(+0.00%)
Oct 25, 2018 204.00 204.00 204.00 204.00 100 +19.50(+10.57%)
Oct 24, 2018 184.50 184.50 184.50 184.50 2 +0.00(+0.00%)
Oct 23, 2018 153.75 184.50 153.75 184.50 215 -18.60(-9.16%)
Oct 22, 2018 203.10 203.10 203.10 0 +0.00(+0.00%)
Oct 19, 2018 203.10 203.10 203.10 203.10 100 +30.15(+17.43%)
Oct 18, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 17, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 16, 2018 172.95 172.95 172.95 172.95 2 +0.00(+0.00%)
Oct 15, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 12, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 11, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 10, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 09, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 08, 2018 172.95 172.95 172.95 0 +0.00(+0.00%)
Oct 05, 2018 173.00 173.00 172.13 172.95 800 +7.95(+4.82%)
Oct 04, 2018 170.00 170.00 136.00 165.00 1,166 -5.00(-2.94%)
Oct 03, 2018 170.00 170.00 170.00 170.00 6 +0.00(+0.00%)
Oct 02, 2018 170.00 170.00 170.00 170.00 132 -2.06(-1.20%)
Oct 01, 2018 172.06 172.06 172.06 172.06 100 +2.06(+1.21%)
Sep 28, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 27, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 26, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 25, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Sep 24, 2018 175.00 175.00 170.00 170.00 872 -5.00(-2.86%)
Sep 21, 2018 175.00 175.00 175.00 0 +0.00(+0.00%)
Sep 20, 2018 175.00 175.00 175.00 175.00 241 +5.00(+2.94%)
Sep 19, 2018 157.33 170.00 157.33 170.00 1,295 +5.00(+3.03%)
Sep 18, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 17, 2018 165.00 165.00 165.00 165.00 102 +0.00(+0.00%)
Sep 14, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Sep 13, 2018 165.00 165.00 165.00 165.00 1 +0.00(+0.00%)
Sep 12, 2018 165.00 165.00 165.00 165.00 46 +0.00(+0.00%)
Sep 11, 2018 165.00 165.00 165.00 165.00 147 -5.00(-2.94%)
Sep 10, 2018 169.50 170.00 169.50 170.00 310 +20.00(+13.33%)
Sep 07, 2018 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 06, 2018 150.00 150.00 150.00 150.00 2 +0.00(+0.00%)
Sep 05, 2018 129.54 150.00 129.54 150.00 352 -21.00(-12.28%)
Sep 04, 2018 171.00 171.00 171.00 171.00 4 +0.00(+0.00%)
Aug 31, 2018 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 30, 2018 171.00 171.00 171.00 0 +0.00(+0.00%)
Aug 29, 2018 171.00 171.00 1 +0.00(+0.00%)
Aug 28, 2018 171.00 171.00 8 +0.00(+0.00%)
Aug 27, 2018 171.00 171.00 26 +0.00(+0.00%)
Aug 24, 2018 171.50 171.50 171.00 171.00 500 +0.00(+0.00%)
Aug 23, 2018 171.00 171.00 171.00 171.00 706 +44.90(+35.61%)
Aug 22, 2018 126.00 151.20 126.00 126.10 904 -23.90(-15.93%)
Aug 21, 2018 169.50 169.50 108.55 150.00 852 +43.22(+40.48%)
Aug 20, 2018 106.78 106.78 106.78 106.78 170 -58.22(-35.28%)
Aug 17, 2018 165.00 165.00 165.00 0 +0.00(+0.00%)
Aug 16, 2018 165.00 165.00 165.00 165.00 192 -5.00(-2.94%)
Aug 15, 2018 170.00 170.00 2 +0.00(+0.00%)
Aug 14, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 13, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 10, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 09, 2018 170.00 170.00 170.00 170.00 2 +0.00(+0.00%)
Aug 08, 2018 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Aug 07, 2018 170.00 170.00 170.00 170.00 100 +0.00(+0.00%)
Aug 06, 2018 170.00 170.00 170.00 0 +0.00(+0.00%)
Aug 03, 2018 146.21 170.00 146.21 170.00 400 +36.51(+27.35%)
Aug 02, 2018 133.49 133.49 133.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.