Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2017 164.97 164.97 164.97 0 +1.99(+1.22%)
Sep 26, 2017 162.98 162.98 162.98 0 -0.57(-0.35%)
Sep 22, 2017 163.55 163.55 163.55 0 -1.45(-0.88%)
Sep 20, 2017 165.00 165.00 165.00 0 +6.53(+4.12%)
Sep 06, 2017 158.47 158.47 158.47 0 +2.41(+1.54%)
Aug 29, 2017 156.06 156.06 156.06 0 +1.10(+0.71%)
Aug 23, 2017 154.96 154.96 154.96 0 -0.00(-0.00%)
Aug 22, 2017 154.79 154.96 154.79 154.96 286 -2.88(-1.82%)
Aug 07, 2017 157.84 2 -0.16(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.