Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	113.11	113.11	110.00	110.08	6,280	-0.53(-0.48%)
Oct 30, 2013	111.44	111.48	110.61	110.61	7,059	-0.86(-0.77%)
Oct 29, 2013	111.31	111.53	111.11	111.47	4,273	+0.69(+0.62%)
Oct 28, 2013	110.09	110.90	110.09	110.78	35,749	+0.21(+0.19%)
Oct 25, 2013	109.91	110.60	109.81	110.57	1,200	+0.63(+0.57%)
Oct 24, 2013	109.57	110.10	109.53	109.94	9,380	+0.76(+0.70%)
Oct 23, 2013	108.94	109.43	108.89	109.18	5,909	-1.07(-0.97%)
Oct 22, 2013	109.90	110.25	109.64	110.25	4,029	+2.61(+2.42%)
Oct 21, 2013	106.87	107.64	106.87	107.64	19,553	+0.35(+0.33%)
Oct 18, 2013	106.75	107.46	106.75	107.29	4,050	+0.71(+0.67%)
Oct 17, 2013	104.75	106.65	104.74	106.58	2,815	+2.96(+2.85%)
Oct 16, 2013	102.52	103.66	102.52	103.62	3,770	+1.63(+1.60%)
Oct 15, 2013	102.34	102.45	101.99	101.99	2,044	-0.80(-0.78%)
Oct 14, 2013	101.52	102.94	101.50	102.79	19,090	+0.79(+0.77%)
Oct 11, 2013	101.29	102.08	101.27	102.00	1,141	+0.83(+0.82%)
Oct 10, 2013	99.76	101.23	99.61	101.17	1,878	+3.10(+3.16%)
Oct 09, 2013	97.65	98.30	97.31	98.07	3,815	-1.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.