Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.92 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.328 7.336 7.301 7.336 182,598 +0.01(+0.10%)
Oct 30, 2013 7.336 7.340 7.298 7.328 204,608 +0.00(+0.05%)
Oct 29, 2013 7.305 7.324 7.290 7.324 155,592 +0.03(+0.47%)
Oct 28, 2013 7.267 7.290 7.252 7.290 283,040 +0.04(+0.58%)
Oct 25, 2013 7.233 7.248 7.183 7.248 131,955 +0.03(+0.48%)
Oct 24, 2013 7.206 7.229 7.183 7.214 146,120 +0.00(+0.05%)
Oct 23, 2013 7.237 7.244 7.202 7.210 168,158 -0.03(-0.37%)
Oct 22, 2013 7.191 7.237 7.180 7.237 112,384 +0.04(+0.58%)
Oct 21, 2013 7.218 7.218 7.138 7.195 121,406 +0.00(+0.00%)
Oct 18, 2013 7.122 7.225 7.122 7.195 124,291 +0.07(+1.02%)
Oct 17, 2013 7.035 7.130 7.035 7.122 86,184 +0.03(+0.43%)
Oct 16, 2013 7.031 7.092 7.008 7.092 184,751 +0.05(+0.70%)
Oct 15, 2013 7.023 7.061 7.004 7.042 89,726 -0.02(-0.32%)
Oct 14, 2013 7.058 7.069 6.993 7.065 105,122 +0.00(+0.00%)
Oct 11, 2013 6.947 7.073 6.947 7.065 117,003 +0.07(+1.03%)
Oct 10, 2013 6.882 6.993 6.882 6.993 112,482 +0.12(+1.77%)
Oct 09, 2013 6.848 6.890 6.818 6.871 105,558 +0.00(+0.06%)
Oct 08, 2013 6.947 6.962 6.863 6.867 138,794 -0.11(-1.53%)
Oct 07, 2013 6.993 6.993 6.951 6.974 115,868 -0.05(-0.65%)
Oct 04, 2013 6.951 7.020 6.951 7.020 110,308 +0.05(+0.71%)
Oct 03, 2013 6.970 7.016 6.909 6.970 198,351 -0.05(-0.65%)
Oct 02, 2013 6.982 7.035 6.943 7.016 260,660 -0.05(-0.75%)
Oct 01, 2013 7.054 7.073 7.046 7.069 168,113 -0.06(-0.85%)
Sep 27, 2013 7.103 7.130 7.058 7.130 143,468 +0.01(+0.11%)
Sep 26, 2013 7.122 7.184 7.088 7.122 233,121 +0.03(+0.38%)
Sep 25, 2013 7.081 7.107 7.058 7.096 125,291 -0.01(-0.11%)
Sep 24, 2013 7.081 7.110 7.058 7.103 93,943 -0.01(-0.11%)
Sep 23, 2013 7.122 7.138 7.084 7.111 107,304 -0.03(-0.48%)
Sep 20, 2013 7.183 7.183 7.126 7.145 63,403 -0.03(-0.42%)
Sep 19, 2013 7.225 7.237 7.153 7.176 92,711 -0.05(-0.63%)
Sep 18, 2013 7.073 7.225 7.042 7.221 115,262 +0.13(+1.83%)
Sep 17, 2013 7.023 7.100 7.006 7.092 216,659 +0.05(+0.76%)
Sep 16, 2013 7.035 7.065 7.012 7.039 158,893 +0.04(+0.54%)
Sep 13, 2013 7.016 7.025 6.985 7.001 89,674 -0.03(-0.49%)
Sep 12, 2013 7.073 7.077 6.985 7.035 92,620 +0.01(+0.16%)
Sep 11, 2013 6.993 7.068 6.975 7.023 143,186 +0.04(+0.59%)
Sep 10, 2013 6.975 6.997 6.971 6.982 136,491 +0.03(+0.38%)
Sep 09, 2013 6.941 6.956 6.900 6.956 102,496 +0.04(+0.54%)
Sep 06, 2013 6.948 6.948 6.890 6.918 56,436 -0.00(-0.05%)
Sep 05, 2013 6.930 6.952 6.907 6.922 102,472 +0.01(+0.11%)
Sep 04, 2013 6.870 6.937 6.858 6.915 143,940 +0.05(+0.71%)
Sep 03, 2013 6.870 6.896 6.843 6.866 91,086 +0.03(+0.44%)
Aug 30, 2013 6.836 6.866 6.821 6.836 85,097 -0.00(-0.05%)
Aug 29, 2013 6.832 6.871 6.821 6.840 161,007 +0.01(+0.17%)
Aug 28, 2013 6.832 6.858 6.791 6.828 122,993 -0.02(-0.27%)
Aug 27, 2013 6.911 6.911 6.810 6.847 166,999 -0.10(-1.40%)
Aug 26, 2013 6.915 6.971 6.903 6.945 241,232 +0.02(+0.22%)
Aug 23, 2013 6.926 6.937 6.903 6.930 87,400 +0.02(+0.33%)
Aug 22, 2013 6.873 6.911 6.866 6.907 74,369 +0.06(+0.82%)
Aug 21, 2013 6.862 6.877 6.817 6.851 95,396 -0.03(-0.49%)
Aug 20, 2013 6.821 6.885 6.821 6.885 101,697 +0.05(+0.66%)
Aug 19, 2013 6.873 6.911 6.802 6.840 219,096 -0.06(-0.92%)
Aug 16, 2013 6.918 6.967 6.881 6.903 144,287 +0.00(+0.00%)
Aug 15, 2013 6.978 6.986 6.900 6.903 184,470 -0.13(-1.87%)
Aug 14, 2013 7.080 7.080 7.027 7.035 77,695 -0.05(-0.69%)
Aug 13, 2013 7.053 7.083 7.023 7.083 92,181 +0.03(+0.37%)
Aug 12, 2013 7.031 7.065 7.023 7.057 108,587 +0.02(+0.32%)
Aug 09, 2013 7.053 7.072 7.024 7.035 244,833 -0.03(-0.37%)
Aug 08, 2013 7.038 7.065 7.012 7.061 63,310 +0.02(+0.21%)
Aug 07, 2013 7.031 7.053 7.001 7.046 66,916 -0.01(-0.21%)
Aug 06, 2013 7.061 7.087 7.027 7.061 124,073 -0.03(-0.42%)
Aug 05, 2013 7.136 7.136 7.057 7.091 120,048 -0.07(-0.94%)
Aug 02, 2013 7.121 7.158 7.095 7.158 131,608 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.