Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.392 7.478 7.353 7.449 55,769 +0.09(+1.17%)
Oct 30, 2023 7.373 7.382 7.325 7.363 47,770 +0.01(+0.13%)
Oct 27, 2023 7.315 7.382 7.315 7.353 30,109 +0.02(+0.26%)
Oct 26, 2023 7.286 7.353 7.286 7.334 51,022 +0.03(+0.39%)
Oct 25, 2023 7.382 7.382 7.296 7.306 20,607 -0.11(-1.42%)
Oct 24, 2023 7.382 7.440 7.344 7.411 44,695 +0.06(+0.78%)
Oct 23, 2023 7.325 7.373 7.315 7.353 88,572 +0.00(+0.00%)
Oct 20, 2023 7.325 7.382 7.325 7.353 31,191 +0.03(+0.39%)
Oct 19, 2023 7.325 7.382 7.325 7.325 35,510 -0.02(-0.26%)
Oct 18, 2023 7.372 7.387 7.344 7.344 32,378 -0.04(-0.51%)
Oct 17, 2023 7.372 7.430 7.371 7.382 60,065 -0.01(-0.13%)
Oct 16, 2023 7.372 7.392 7.334 7.392 46,203 +0.06(+0.78%)
Oct 13, 2023 7.334 7.363 7.326 7.334 25,640 +0.03(+0.39%)
Oct 12, 2023 7.353 7.363 7.287 7.306 64,169 -0.03(-0.39%)
Oct 11, 2023 7.315 7.372 7.315 7.334 109,644 +0.00(+0.00%)
Oct 10, 2023 7.287 7.353 7.287 7.334 53,117 +0.04(+0.52%)
Oct 09, 2023 7.211 7.315 7.211 7.296 22,736 +0.07(+0.92%)
Oct 06, 2023 7.220 7.241 7.192 7.230 25,557 -0.05(-0.65%)
Oct 05, 2023 7.268 7.296 7.268 7.277 38,745 -0.04(-0.52%)
Oct 04, 2023 7.306 7.344 7.277 7.315 30,395 +0.01(+0.13%)
Oct 03, 2023 7.334 7.342 7.296 7.306 23,934 -0.07(-0.90%)
Oct 02, 2023 7.439 7.468 7.353 7.372 95,246 -0.07(-0.90%)
Sep 29, 2023 7.496 7.500 7.411 7.439 75,572 -0.04(-0.51%)
Sep 28, 2023 7.477 7.525 7.437 7.477 79,762 -0.04(-0.51%)
Sep 27, 2023 7.534 7.544 7.477 7.515 58,227 +0.04(+0.51%)
Sep 26, 2023 7.496 7.533 7.477 7.477 48,759 -0.05(-0.63%)
Sep 25, 2023 7.563 7.529 7.515 7.525 23,756 -0.04(-0.50%)
Sep 22, 2023 7.610 7.610 7.539 7.563 42,163 -0.05(-0.62%)
Sep 21, 2023 7.610 7.610 7.534 7.610 37,967 +0.03(+0.38%)
Sep 20, 2023 7.582 7.610 7.572 7.582 24,454 +0.02(+0.25%)
Sep 19, 2023 7.582 7.582 7.544 7.563 49,871 -0.02(-0.25%)
Sep 18, 2023 7.554 7.591 7.554 7.582 127,938 +0.02(+0.25%)
Sep 15, 2023 7.563 7.610 7.563 7.563 49,858 -0.03(-0.37%)
Sep 14, 2023 7.600 7.610 7.563 7.591 27,945 +0.00(+0.00%)
Sep 13, 2023 7.591 7.600 7.554 7.591 90,489 +0.02(+0.25%)
Sep 12, 2023 7.600 7.600 7.563 7.572 45,442 -0.01(-0.12%)
Sep 11, 2023 7.600 7.605 7.563 7.582 21,419 -0.00(-0.02%)
Sep 08, 2023 7.619 7.619 7.582 7.584 16,997 -0.02(-0.22%)
Sep 07, 2023 7.600 7.619 7.591 7.600 21,084 +0.01(+0.12%)
Sep 06, 2023 7.591 7.656 7.582 7.591 21,230 -0.02(-0.25%)
Sep 05, 2023 7.591 7.673 7.591 7.610 51,817 -0.05(-0.61%)
Sep 01, 2023 7.741 7.759 7.638 7.656 39,802 -0.07(-0.85%)
Aug 31, 2023 7.703 7.731 7.684 7.722 43,335 +0.05(+0.61%)
Aug 30, 2023 7.647 7.703 7.647 7.675 24,891 +0.01(+0.12%)
Aug 29, 2023 7.694 7.694 7.638 7.666 44,798 -0.01(-0.12%)
Aug 28, 2023 7.638 7.694 7.638 7.675 43,845 +0.07(+0.86%)
Aug 25, 2023 7.638 7.666 7.582 7.610 62,721 -0.03(-0.37%)
Aug 24, 2023 7.647 7.656 7.619 7.638 32,635 +0.00(+0.00%)
Aug 23, 2023 7.591 7.656 7.591 7.638 23,116 +0.07(+0.99%)
Aug 22, 2023 7.600 7.600 7.535 7.563 21,391 +0.00(+0.00%)
Aug 21, 2023 7.554 7.563 7.517 7.563 19,486 +0.00(+0.00%)
Aug 18, 2023 7.517 7.591 7.517 7.563 30,020 +0.05(+0.62%)
Aug 17, 2023 7.600 7.605 7.517 7.517 60,501 -0.07(-0.92%)
Aug 16, 2023 7.656 7.656 7.586 7.586 30,694 -0.07(-0.91%)
Aug 15, 2023 7.656 7.693 7.647 7.656 17,868 -0.03(-0.36%)
Aug 14, 2023 7.712 7.712 7.684 7.684 15,075 -0.04(-0.48%)
Aug 11, 2023 7.749 7.767 7.702 7.721 29,766 -0.06(-0.83%)
Aug 10, 2023 7.851 7.851 7.758 7.786 40,973 +0.03(+0.36%)
Aug 09, 2023 7.777 7.804 7.758 7.758 23,242 -0.06(-0.83%)
Aug 08, 2023 7.823 7.829 7.795 7.823 24,695 +0.00(+0.00%)
Aug 07, 2023 7.888 7.888 7.823 7.823 20,381 -0.05(-0.59%)
Aug 04, 2023 7.777 7.869 7.777 7.869 31,477 +0.09(+1.19%)
Aug 03, 2023 7.777 7.804 7.739 7.777 53,793 -0.04(-0.47%)
Aug 02, 2023 7.777 7.814 7.749 7.814 30,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.