Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.087 6.087 6.056 6.071 136,575 +0.01(+0.09%)
Oct 30, 2013 6.071 6.097 6.061 6.066 176,142 -0.01(-0.09%)
Oct 29, 2013 6.082 6.092 6.071 6.071 110,405 -0.03(-0.51%)
Oct 28, 2013 6.092 6.123 6.092 6.103 59,926 -0.01(-0.16%)
Oct 25, 2013 6.066 6.113 6.061 6.112 90,661 +0.05(+0.76%)
Oct 24, 2013 6.071 6.087 6.056 6.066 185,811 -0.03(-0.51%)
Oct 23, 2013 6.118 6.118 6.061 6.097 181,490 +0.01(+0.17%)
Oct 22, 2013 6.040 6.087 6.035 6.087 128,765 +0.05(+0.86%)
Oct 21, 2013 6.082 6.082 6.025 6.035 53,621 -0.02(-0.34%)
Oct 18, 2013 6.056 6.061 6.009 6.056 108,939 -0.02(-0.26%)
Oct 17, 2013 5.973 6.071 5.973 6.071 162,361 +0.09(+1.57%)
Oct 16, 2013 5.941 5.993 5.926 5.978 117,250 +0.02(+0.35%)
Oct 15, 2013 5.988 5.988 5.936 5.957 287,326 +0.01(+0.09%)
Oct 14, 2013 5.962 6.014 5.952 5.952 81,014 -0.01(-0.17%)
Oct 11, 2013 5.915 5.973 5.915 5.962 61,700 +0.03(+0.44%)
Oct 10, 2013 5.936 5.986 5.936 5.936 162,209 -0.02(-0.33%)
Oct 09, 2013 5.956 5.984 5.956 5.956 86,764 -0.02(-0.35%)
Oct 08, 2013 5.966 5.997 5.966 5.977 75,774 -0.03(-0.43%)
Oct 07, 2013 6.018 6.035 5.997 6.003 116,465 -0.03(-0.43%)
Oct 04, 2013 5.997 6.044 5.995 6.029 167,756 +0.01(+0.09%)
Oct 03, 2013 6.023 6.048 6.018 6.023 165,326 -0.01(-0.17%)
Oct 02, 2013 6.039 6.070 6.023 6.034 78,931 -0.03(-0.43%)
Oct 01, 2013 6.065 6.070 6.018 6.060 156,342 +0.02(+0.34%)
Sep 27, 2013 6.003 6.039 6.003 6.039 64,939 +0.02(+0.34%)
Sep 26, 2013 6.034 6.039 6.013 6.018 108,252 -0.04(-0.68%)
Sep 25, 2013 6.018 6.060 6.003 6.060 115,482 +0.04(+0.69%)
Sep 24, 2013 6.003 6.034 5.987 6.018 188,148 -0.01(-0.17%)
Sep 23, 2013 5.982 6.029 5.961 6.029 58,958 +0.07(+1.22%)
Sep 20, 2013 5.966 5.992 5.956 5.956 119,794 -0.04(-0.61%)
Sep 19, 2013 6.054 6.054 5.982 5.992 100,010 -0.08(-1.37%)
Sep 18, 2013 5.951 6.080 5.930 6.075 137,367 +0.11(+1.83%)
Sep 17, 2013 5.920 5.971 5.909 5.966 161,959 +0.05(+0.79%)
Sep 16, 2013 5.878 5.956 5.888 5.920 175,802 +0.04(+0.71%)
Sep 13, 2013 5.888 5.888 5.862 5.878 30,832 +0.01(+0.18%)
Sep 12, 2013 5.868 5.883 5.862 5.868 137,581 +0.00(+0.00%)
Sep 11, 2013 5.862 5.878 5.852 5.868 108,260 -0.00(-0.07%)
Sep 10, 2013 5.877 5.879 5.856 5.872 109,465 -0.02(-0.35%)
Sep 09, 2013 5.908 5.929 5.872 5.893 112,592 -0.02(-0.35%)
Sep 06, 2013 5.903 5.924 5.861 5.913 144,521 +0.01(+0.18%)
Sep 05, 2013 5.949 5.949 5.877 5.903 97,674 -0.07(-1.21%)
Sep 04, 2013 6.022 6.022 5.949 5.975 190,647 -0.02(-0.26%)
Sep 03, 2013 5.965 6.006 5.944 5.991 192,244 +0.03(+0.43%)
Aug 30, 2013 5.939 5.970 5.917 5.965 121,011 +0.06(+0.96%)
Aug 29, 2013 5.903 5.929 5.882 5.908 93,924 -0.01(-0.17%)
Aug 28, 2013 5.913 5.918 5.882 5.918 112,554 +0.01(+0.09%)
Aug 27, 2013 5.877 5.934 5.877 5.913 164,982 +0.01(+0.09%)
Aug 26, 2013 5.934 5.970 5.903 5.908 97,394 -0.01(-0.17%)
Aug 23, 2013 5.851 5.929 5.851 5.918 111,373 +0.06(+1.06%)
Aug 22, 2013 5.830 5.877 5.830 5.856 127,378 -0.01(-0.18%)
Aug 21, 2013 5.939 5.955 5.846 5.867 114,701 -0.06(-1.05%)
Aug 20, 2013 5.908 5.944 5.882 5.929 132,736 +0.02(+0.26%)
Aug 19, 2013 5.944 5.949 5.892 5.913 80,563 -0.03(-0.52%)
Aug 16, 2013 6.022 6.022 5.939 5.944 119,963 -0.05(-0.86%)
Aug 15, 2013 6.001 6.017 5.965 5.996 127,532 -0.01(-0.09%)
Aug 14, 2013 5.975 6.043 5.975 6.001 176,544 -0.01(-0.17%)
Aug 13, 2013 6.063 6.063 6.001 6.012 115,324 -0.06(-1.01%)
Aug 12, 2013 6.067 6.100 6.062 6.073 79,308 -0.02(-0.25%)
Aug 09, 2013 6.109 6.124 6.088 6.088 79,083 -0.05(-0.76%)
Aug 08, 2013 6.155 6.155 6.109 6.134 69,913 +0.02(+0.25%)
Aug 07, 2013 6.047 6.134 6.047 6.119 121,222 +0.03(+0.42%)
Aug 06, 2013 6.078 6.119 6.067 6.093 128,675 -0.02(-0.34%)
Aug 05, 2013 6.176 6.186 6.083 6.114 301,028 -0.07(-1.09%)
Aug 02, 2013 6.186 6.191 6.141 6.181 69,803 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.