Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.721 6.736 6.646 6.696 202,354 -0.01(-0.08%)
Oct 26, 2012 6.716 6.701 6.701 6.701 93,540 -0.01(-0.15%)
Oct 25, 2012 6.706 6.711 6.673 6.711 95,815 +0.02(+0.23%)
Oct 24, 2012 6.686 6.706 6.666 6.696 130,938 +0.01(+0.15%)
Oct 23, 2012 6.676 6.706 6.666 6.686 177,233 +0.03(+0.45%)
Oct 19, 2012 6.640 6.696 6.640 6.656 213,143 +0.02(+0.23%)
Oct 18, 2012 6.625 6.640 6.620 6.640 80,914 +0.03(+0.46%)
Oct 17, 2012 6.635 6.635 6.610 6.610 130,467 -0.03(-0.46%)
Oct 16, 2012 6.640 6.651 6.640 6.640 151,757 +0.00(+0.00%)
Oct 15, 2012 6.651 6.671 6.635 6.640 94,125 -0.01(-0.15%)
Oct 12, 2012 6.651 6.668 6.651 6.651 79,834 -0.01(-0.08%)
Oct 11, 2012 6.661 6.666 6.651 6.656 51,364 -0.00(-0.06%)
Oct 10, 2012 6.665 6.665 6.634 6.660 142,194 +0.02(+0.23%)
Oct 09, 2012 6.665 6.680 6.645 6.645 180,442 -0.03(-0.45%)
Oct 08, 2012 6.700 6.700 6.675 6.675 132,831 +0.01(+0.08%)
Oct 05, 2012 6.690 6.691 6.660 6.670 180,198 +0.00(+0.00%)
Oct 04, 2012 6.685 6.700 6.670 6.670 196,406 -0.01(-0.15%)
Oct 03, 2012 6.705 6.720 6.680 6.680 168,395 -0.02(-0.23%)
Oct 02, 2012 6.705 6.715 6.675 6.695 201,556 +0.02(+0.23%)
Oct 01, 2012 6.660 6.685 6.660 6.680 150,993 +0.00(+0.00%)
Sep 28, 2012 6.650 6.680 6.634 6.680 141,660 +0.03(+0.45%)
Sep 27, 2012 6.710 6.710 6.645 6.650 136,858 -0.00(-0.07%)
Sep 26, 2012 6.629 6.655 6.629 6.655 131,534 +0.03(+0.38%)
Sep 25, 2012 6.624 6.645 6.609 6.629 126,961 +0.02(+0.30%)
Sep 24, 2012 6.604 6.614 6.594 6.609 140,162 +0.00(+0.00%)
Sep 21, 2012 6.594 6.619 6.589 6.609 193,643 +0.02(+0.31%)
Sep 20, 2012 6.624 6.634 6.584 6.589 228,478 -0.04(-0.61%)
Sep 19, 2012 6.584 6.634 6.584 6.629 163,320 +0.05(+0.69%)
Sep 18, 2012 6.604 6.609 6.584 6.584 115,643 -0.01(-0.15%)
Sep 17, 2012 6.574 6.604 6.574 6.594 121,230 +0.03(+0.38%)
Sep 14, 2012 6.564 6.594 6.554 6.569 217,101 +0.01(+0.15%)
Sep 13, 2012 6.544 6.579 6.544 6.559 243,646 +0.01(+0.15%)
Sep 12, 2012 6.574 6.574 6.539 6.549 173,551 -0.02(-0.29%)
Sep 11, 2012 6.583 6.593 6.563 6.568 66,232 -0.02(-0.23%)
Sep 10, 2012 6.553 6.588 6.553 6.583 88,492 +0.03(+0.46%)
Sep 07, 2012 6.548 6.608 6.548 6.553 247,762 +0.01(+0.08%)
Sep 06, 2012 6.603 6.603 6.548 6.548 264,272 -0.06(-0.84%)
Sep 05, 2012 6.628 6.648 6.598 6.603 153,516 -0.04(-0.53%)
Sep 04, 2012 6.633 6.648 6.598 6.638 164,863 -0.01(-0.15%)
Aug 31, 2012 6.593 6.653 6.593 6.648 102,445 +0.06(+0.84%)
Aug 30, 2012 6.568 6.608 6.568 6.593 91,547 +0.03(+0.38%)
Aug 29, 2012 6.588 6.588 6.563 6.568 106,922 +0.02(+0.23%)
Aug 27, 2012 6.548 6.578 6.548 6.553 107,172 -0.01(-0.15%)
Aug 24, 2012 6.538 6.578 6.538 6.563 120,191 +0.02(+0.23%)
Aug 23, 2012 6.538 6.563 6.533 6.548 148,989 +0.02(+0.23%)
Aug 22, 2012 6.503 6.553 6.503 6.533 149,402 +0.03(+0.46%)
Aug 21, 2012 6.543 6.543 6.503 6.503 190,918 -0.03(-0.38%)
Aug 20, 2012 6.538 6.543 6.508 6.528 144,757 +0.02(+0.23%)
Aug 17, 2012 6.518 6.538 6.508 6.513 97,872 +0.01(+0.08%)
Aug 16, 2012 6.553 6.553 6.498 6.508 64,963 -0.02(-0.23%)
Aug 15, 2012 6.518 6.533 6.493 6.523 144,730 -0.01(-0.15%)
Aug 14, 2012 6.553 6.573 6.493 6.533 174,389 -0.02(-0.31%)
Aug 13, 2012 6.518 6.583 6.518 6.553 202,546 +0.03(+0.48%)
Aug 10, 2012 6.522 6.550 6.517 6.522 142,676 +0.01(+0.08%)
Aug 09, 2012 6.562 6.562 6.517 6.517 123,397 -0.03(-0.38%)
Aug 08, 2012 6.577 6.642 6.542 6.542 112,042 -0.04(-0.53%)
Aug 07, 2012 6.602 6.602 6.572 6.577 72,747 +0.00(+0.00%)
Aug 06, 2012 6.597 6.637 6.557 6.577 159,268 -0.03(-0.45%)
Aug 03, 2012 6.592 6.612 6.582 6.607 114,056 +0.00(+0.00%)
Aug 02, 2012 6.607 6.623 6.597 6.607 91,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.