Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.555 5.555 5.478 5.500 137,891 -0.05(-0.83%)
Oct 28, 2005 5.532 5.569 5.519 5.546 199,297 +0.00(+0.00%)
Oct 27, 2005 5.468 5.555 5.468 5.546 187,933 +0.05(+1.00%)
Oct 26, 2005 5.546 5.565 5.491 5.491 340,684 -0.07(-1.32%)
Oct 25, 2005 5.551 5.597 5.537 5.565 201,045 +0.00(+0.08%)
Oct 24, 2005 5.565 5.592 5.551 5.560 179,411 -0.00(-0.08%)
Oct 21, 2005 5.546 5.565 5.528 5.565 159,743 +0.03(+0.58%)
Oct 20, 2005 5.532 5.555 5.505 5.532 171,544 -0.03(-0.49%)
Oct 19, 2005 5.523 5.560 5.523 5.560 211,753 +0.01(+0.25%)
Oct 18, 2005 5.519 5.551 5.519 5.546 253,492 +0.02(+0.41%)
Oct 17, 2005 5.514 5.523 5.487 5.523 172,199 +0.02(+0.33%)
Oct 14, 2005 5.455 5.514 5.455 5.505 373,464 +0.05(+0.92%)
Oct 13, 2005 5.528 5.537 5.441 5.455 448,419 -0.11(-1.89%)
Oct 12, 2005 5.601 5.610 5.546 5.560 261,577 -0.09(-1.54%)
Oct 11, 2005 5.651 5.674 5.629 5.647 179,848 -0.01(-0.24%)
Oct 10, 2005 5.629 5.679 5.629 5.661 172,637 -0.00(-0.08%)
Oct 07, 2005 5.656 5.680 5.619 5.665 113,415 -0.01(-0.24%)
Oct 06, 2005 5.656 5.697 5.656 5.679 153,625 +0.01(+0.16%)
Oct 05, 2005 5.697 5.697 5.647 5.670 169,796 -0.02(-0.32%)
Oct 04, 2005 5.638 5.688 5.634 5.688 199,297 +0.02(+0.32%)
Oct 03, 2005 5.693 5.711 5.651 5.670 113,415 -0.02(-0.40%)
Sep 30, 2005 5.679 5.702 5.674 5.693 184,218 +0.00(+0.08%)
Sep 29, 2005 5.693 5.720 5.683 5.688 225,302 -0.03(-0.56%)
Sep 28, 2005 5.757 5.757 5.693 5.720 248,684 -0.04(-0.64%)
Sep 27, 2005 5.738 5.766 5.738 5.757 350,737 +0.00(+0.08%)
Sep 26, 2005 5.743 5.761 5.734 5.752 425,910 +0.00(+0.08%)
Sep 23, 2005 5.748 5.775 5.738 5.748 215,686 +0.00(+0.00%)
Sep 22, 2005 5.725 5.757 5.711 5.748 279,934 +0.01(+0.16%)
Sep 21, 2005 5.683 5.738 5.683 5.738 328,228 +0.05(+0.80%)
Sep 20, 2005 5.706 5.734 5.688 5.693 452,571 -0.03(-0.56%)
Sep 19, 2005 5.748 5.757 5.711 5.725 338,936 -0.73(-11.28%)
Sep 16, 2005 5.770 6.452 6.452 6.452 205,853 +0.67(+11.64%)
Sep 15, 2005 5.775 5.793 5.766 5.780 243,877 -0.00(-0.08%)
Sep 14, 2005 5.784 5.802 5.780 5.784 170,233 -0.01(-0.24%)
Sep 13, 2005 5.798 5.812 5.780 5.798 405,806 -0.02(-0.31%)
Sep 12, 2005 5.816 5.830 5.789 5.816 233,606 -0.01(-0.24%)
Sep 09, 2005 5.812 5.848 5.812 5.830 239,943 +0.01(+0.16%)
Sep 08, 2005 5.830 5.835 5.802 5.821 199,952 -0.00(-0.08%)
Sep 07, 2005 5.839 5.853 5.798 5.825 427,221 -0.03(-0.47%)
Sep 06, 2005 5.871 5.876 5.844 5.853 185,530 -0.02(-0.39%)
Sep 02, 2005 5.825 5.876 5.816 5.876 328,447 +0.01(+0.23%)
Sep 01, 2005 5.862 5.867 5.812 5.862 638,756 -0.03(-0.54%)
Aug 31, 2005 5.825 5.894 5.825 5.894 215,031 +0.07(+1.18%)
Aug 30, 2005 5.816 5.835 5.802 5.825 288,238 +0.00(+0.00%)
Aug 29, 2005 5.844 5.853 5.798 5.825 308,342 -0.01(-0.24%)
Aug 26, 2005 5.830 5.867 5.812 5.839 140,076 -0.03(-0.47%)
Aug 25, 2005 5.867 5.880 5.825 5.867 141,387 +0.01(+0.16%)
Aug 24, 2005 5.835 5.880 5.812 5.857 161,929 +0.01(+0.23%)
Aug 23, 2005 5.857 5.862 5.825 5.844 101,396 -0.00(-0.08%)
Aug 22, 2005 5.844 5.880 5.825 5.848 222,679 -0.02(-0.39%)
Aug 19, 2005 5.867 5.880 5.848 5.871 104,456 -0.00(-0.08%)
Aug 18, 2005 5.894 5.912 5.867 5.876 149,473 -0.01(-0.16%)
Aug 17, 2005 5.871 5.908 5.862 5.885 110,575 -0.01(-0.16%)
Aug 16, 2005 5.899 5.912 5.862 5.894 108,826 +0.01(+0.23%)
Aug 15, 2005 5.871 5.903 5.862 5.880 116,912 -0.01(-0.23%)
Aug 12, 2005 5.825 5.899 5.825 5.894 150,128 +0.05(+0.94%)
Aug 11, 2005 5.812 5.848 5.802 5.839 97,244 +0.02(+0.39%)
Aug 10, 2005 5.839 5.867 5.802 5.816 157,995 -0.04(-0.70%)
Aug 09, 2005 5.871 5.903 5.830 5.857 167,829 +0.00(+0.00%)
Aug 08, 2005 5.885 5.903 5.839 5.857 129,587 +0.00(+0.08%)
Aug 05, 2005 5.880 5.908 5.839 5.853 200,827 -0.05(-0.93%)
Aug 04, 2005 5.926 5.931 5.889 5.908 157,340 -0.01(-0.15%)
Aug 03, 2005 5.889 5.926 5.871 5.917 163,240 +0.03(+0.47%)
Aug 02, 2005 5.880 5.889 5.853 5.889 222,242 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.