Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.061 6.061 5.917 5.978 158,676 -0.07(-1.13%)
Oct 30, 2018 6.069 6.084 5.887 6.046 224,719 -0.05(-0.75%)
Oct 29, 2018 6.137 6.137 6.031 6.092 191,884 +0.02(+0.25%)
Oct 26, 2018 6.077 6.137 6.077 6.077 49,361 +0.01(+0.09%)
Oct 25, 2018 6.137 6.137 6.061 6.071 95,671 -0.05(-0.77%)
Oct 24, 2018 6.130 6.137 6.092 6.118 68,869 +0.03(+0.56%)
Oct 23, 2018 6.069 6.130 6.069 6.084 113,028 -0.02(-0.37%)
Oct 22, 2018 6.130 6.167 6.088 6.107 126,586 -0.06(-0.98%)
Oct 19, 2018 6.213 6.221 6.145 6.168 50,153 -0.05(-0.73%)
Oct 18, 2018 6.205 6.221 6.190 6.213 75,654 +0.02(+0.24%)
Oct 17, 2018 6.221 6.251 6.189 6.198 110,261 -0.02(-0.24%)
Oct 16, 2018 6.183 6.220 6.160 6.213 139,956 +0.05(+0.74%)
Oct 15, 2018 6.152 6.266 6.137 6.168 72,012 +0.04(+0.62%)
Oct 12, 2018 6.145 6.160 6.114 6.130 69,290 -0.01(-0.12%)
Oct 11, 2018 6.168 6.168 6.084 6.137 152,385 -0.03(-0.43%)
Oct 10, 2018 6.217 6.217 6.118 6.164 86,775 +0.05(+0.74%)
Oct 09, 2018 6.239 6.239 6.118 6.118 88,075 -0.11(-1.70%)
Oct 08, 2018 6.292 6.330 6.184 6.224 65,247 -0.02(-0.36%)
Oct 05, 2018 6.239 6.345 6.201 6.247 61,370 +0.05(+0.85%)
Oct 04, 2018 6.292 6.292 6.171 6.194 139,886 -0.10(-1.56%)
Oct 03, 2018 6.382 6.428 6.262 6.292 133,846 -0.10(-1.53%)
Oct 02, 2018 6.420 6.420 6.367 6.390 31,635 +0.02(+0.30%)
Oct 01, 2018 6.315 6.428 6.291 6.371 59,982 +0.06(+0.89%)
Sep 28, 2018 6.375 6.375 6.284 6.315 43,874 -0.02(-0.24%)
Sep 27, 2018 6.330 6.356 6.277 6.330 34,441 +0.03(+0.48%)
Sep 26, 2018 6.292 6.300 6.239 6.300 71,368 +0.03(+0.48%)
Sep 25, 2018 6.232 6.277 6.224 6.269 90,576 +0.04(+0.61%)
Sep 24, 2018 6.247 6.277 6.217 6.232 133,238 -0.05(-0.72%)
Sep 21, 2018 6.292 6.300 6.262 6.277 43,608 +0.00(+0.00%)
Sep 20, 2018 6.269 6.315 6.269 6.277 81,820 -0.01(-0.12%)
Sep 19, 2018 6.330 6.352 6.269 6.284 95,417 -0.04(-0.60%)
Sep 18, 2018 6.428 6.428 6.269 6.322 173,131 -0.12(-1.87%)
Sep 17, 2018 6.496 6.518 6.420 6.443 50,345 -0.06(-0.93%)
Sep 14, 2018 6.571 6.579 6.435 6.503 118,234 -0.07(-1.03%)
Sep 13, 2018 6.609 6.639 6.564 6.571 62,090 +0.03(+0.52%)
Sep 12, 2018 6.620 6.642 6.470 6.537 85,223 -0.02(-0.23%)
Sep 11, 2018 6.462 6.605 6.454 6.552 71,202 +0.10(+1.51%)
Sep 10, 2018 6.522 6.530 6.447 6.455 63,159 -0.10(-1.49%)
Sep 07, 2018 6.582 6.597 6.470 6.552 34,202 -0.03(-0.46%)
Sep 06, 2018 6.500 6.590 6.480 6.582 62,739 +0.04(+0.57%)
Sep 05, 2018 6.612 6.623 6.500 6.545 103,157 -0.06(-0.91%)
Sep 04, 2018 6.665 6.665 6.546 6.605 126,022 -0.05(-0.68%)
Aug 31, 2018 6.650 6.650 6.650 0 +0.09(+1.37%)
Aug 30, 2018 6.462 6.560 6.434 6.560 83,352 +0.09(+1.39%)
Aug 29, 2018 6.485 6.485 6.396 6.470 77,816 -0.02(-0.23%)
Aug 28, 2018 6.567 6.590 6.432 6.485 165,561 -0.05(-0.80%)
Aug 27, 2018 6.500 6.612 6.477 6.537 220,482 +0.08(+1.16%)
Aug 24, 2018 6.447 6.500 6.424 6.462 86,372 +0.01(+0.12%)
Aug 23, 2018 6.387 6.455 6.372 6.455 114,433 +0.08(+1.18%)
Aug 22, 2018 6.379 6.387 6.364 6.379 39,503 +0.02(+0.35%)
Aug 21, 2018 6.387 6.387 6.350 6.357 26,474 -0.01(-0.23%)
Aug 20, 2018 6.372 6.372 6.319 6.372 92,611 +0.06(+0.95%)
Aug 17, 2018 6.297 6.319 6.274 6.312 109,396 +0.06(+0.96%)
Aug 16, 2018 6.237 6.274 6.237 6.252 84,690 +0.00(+0.00%)
Aug 15, 2018 6.252 6.282 6.252 6.252 84,457 -0.02(-0.36%)
Aug 14, 2018 6.252 6.274 6.214 6.274 107,746 +0.05(+0.72%)
Aug 13, 2018 6.267 6.267 6.214 6.229 49,115 -0.04(-0.60%)
Aug 10, 2018 6.282 6.282 6.252 6.267 46,846 -0.02(-0.30%)
Aug 09, 2018 6.300 6.300 6.248 6.285 100,053 +0.00(+0.00%)
Aug 08, 2018 6.196 6.285 6.196 6.285 141,606 +0.05(+0.88%)
Aug 07, 2018 6.248 6.270 6.196 6.231 175,461 -0.02(-0.28%)
Aug 06, 2018 6.263 6.270 6.226 6.248 139,411 -0.01(-0.12%)
Aug 03, 2018 6.226 6.256 6.203 6.256 124,420 +0.04(+0.72%)
Aug 02, 2018 6.158 6.226 6.151 6.211 151,471 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.