Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.414 5.414 5.386 5.402 39,907 +0.01(+0.21%)
Oct 30, 2013 5.430 5.430 5.359 5.391 63,045 -0.02(-0.31%)
Oct 29, 2013 5.408 5.441 5.391 5.408 91,381 -0.01(-0.21%)
Oct 28, 2013 5.324 5.436 5.324 5.419 119,111 +0.06(+1.14%)
Oct 25, 2013 5.330 5.369 5.313 5.358 121,536 +0.02(+0.32%)
Oct 24, 2013 5.319 5.352 5.296 5.341 125,084 -0.01(-0.21%)
Oct 23, 2013 5.296 5.352 5.269 5.352 147,844 +0.08(+1.59%)
Oct 22, 2013 5.263 5.302 5.207 5.269 154,382 +0.05(+0.96%)
Oct 21, 2013 5.235 5.235 5.191 5.218 156,656 +0.04(+0.75%)
Oct 18, 2013 5.207 5.224 5.135 5.179 162,659 -0.01(-0.11%)
Oct 17, 2013 5.068 5.202 5.062 5.185 154,520 +0.12(+2.31%)
Oct 16, 2013 5.029 5.068 5.029 5.068 73,258 +0.02(+0.44%)
Oct 15, 2013 5.040 5.057 5.023 5.046 156,233 -0.01(-0.11%)
Oct 14, 2013 5.051 5.062 5.046 5.051 66,686 -0.02(-0.33%)
Oct 11, 2013 5.090 5.101 5.046 5.068 150,814 -0.03(-0.66%)
Oct 10, 2013 5.096 5.112 5.085 5.101 50,855 +0.00(+0.00%)
Oct 09, 2013 5.085 5.101 5.085 5.101 39,021 +0.02(+0.35%)
Oct 08, 2013 5.067 5.094 5.060 5.083 121,885 +0.02(+0.33%)
Oct 07, 2013 5.133 5.133 5.033 5.067 96,770 -0.08(-1.61%)
Oct 04, 2013 5.089 5.150 5.089 5.150 78,324 +0.02(+0.43%)
Oct 03, 2013 5.105 5.139 5.067 5.127 152,390 +0.02(+0.43%)
Oct 02, 2013 5.094 5.122 5.062 5.105 75,696 +0.02(+0.44%)
Oct 01, 2013 5.072 5.083 5.044 5.083 90,239 +0.06(+1.10%)
Sep 30, 2013 5.067 5.067 5.028 5.028 68,893 -0.03(-0.55%)
Sep 27, 2013 5.067 5.067 5.055 5.056 28,902 -0.01(-0.17%)
Sep 26, 2013 5.072 5.072 5.050 5.064 76,660 -0.01(-0.16%)
Sep 25, 2013 5.056 5.072 5.044 5.072 45,896 +0.04(+0.78%)
Sep 24, 2013 5.006 5.061 5.006 5.033 89,956 +0.02(+0.32%)
Sep 23, 2013 5.033 5.067 5.017 5.017 111,575 +0.01(+0.22%)
Sep 20, 2013 5.006 5.044 5.006 5.006 133,577 +0.01(+0.11%)
Sep 19, 2013 5.033 5.072 4.984 5.000 167,348 +0.01(+0.11%)
Sep 18, 2013 4.989 5.050 4.928 4.995 370,473 +0.04(+0.78%)
Sep 17, 2013 4.956 5.039 4.956 4.956 468,307 +0.01(+0.11%)
Sep 16, 2013 4.961 5.011 4.939 4.950 232,921 +0.01(+0.11%)
Sep 13, 2013 4.934 4.989 4.889 4.945 175,435 +0.02(+0.34%)
Sep 12, 2013 4.972 5.017 4.873 4.928 302,488 -0.02(-0.45%)
Sep 11, 2013 4.972 4.978 4.945 4.950 190,786 -0.00(-0.08%)
Sep 10, 2013 4.960 4.982 4.949 4.954 254,083 -0.02(-0.44%)
Sep 09, 2013 4.965 4.998 4.960 4.976 230,523 +0.02(+0.33%)
Sep 06, 2013 4.976 5.004 4.960 4.960 165,822 -0.02(-0.33%)
Sep 05, 2013 4.982 5.009 4.976 4.976 122,346 -0.02(-0.33%)
Sep 04, 2013 5.004 5.009 4.982 4.993 148,207 -0.02(-0.44%)
Sep 03, 2013 5.026 5.048 5.009 5.015 191,504 +0.01(+0.22%)
Aug 30, 2013 4.982 5.020 4.982 5.004 70,558 +0.00(+0.00%)
Aug 29, 2013 4.976 5.004 4.965 5.004 174,715 +0.01(+0.11%)
Aug 28, 2013 5.020 5.037 4.998 4.998 124,217 -0.03(-0.55%)
Aug 27, 2013 5.031 5.064 5.009 5.026 123,664 -0.03(-0.54%)
Aug 26, 2013 5.064 5.081 5.048 5.053 110,332 -0.01(-0.22%)
Aug 23, 2013 5.059 5.100 5.059 5.064 104,169 -0.02(-0.32%)
Aug 22, 2013 5.031 5.095 5.025 5.081 218,775 +0.05(+0.98%)
Aug 21, 2013 5.015 5.042 5.015 5.031 125,719 +0.00(+0.00%)
Aug 20, 2013 4.998 5.037 4.998 5.031 138,475 +0.02(+0.33%)
Aug 19, 2013 5.075 5.081 5.015 5.015 204,294 -0.03(-0.65%)
Aug 16, 2013 5.070 5.092 5.037 5.048 204,603 -0.02(-0.43%)
Aug 15, 2013 5.070 5.081 5.042 5.070 222,978 -0.01(-0.22%)
Aug 14, 2013 5.081 5.092 5.081 5.081 126,788 -0.01(-0.11%)
Aug 13, 2013 5.086 5.103 5.086 5.086 160,390 -0.02(-0.32%)
Aug 12, 2013 5.114 5.125 5.097 5.103 118,461 -0.01(-0.11%)
Aug 09, 2013 5.103 5.147 5.086 5.108 77,722 +0.00(+0.00%)
Aug 08, 2013 5.152 5.155 5.103 5.108 120,398 -0.03(-0.51%)
Aug 07, 2013 5.162 5.162 5.124 5.135 173,938 -0.01(-0.10%)
Aug 06, 2013 5.118 5.151 5.113 5.140 171,886 +0.02(+0.42%)
Aug 05, 2013 5.140 5.162 5.113 5.118 294,714 -0.03(-0.64%)
Aug 02, 2013 5.145 5.211 5.140 5.151 114,101 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.