Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.040 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.538 4.552 4.518 4.528 114,208 -0.02(-0.53%)
Oct 28, 2011 4.528 4.552 4.528 4.552 32,726 +0.01(+0.32%)
Oct 27, 2011 4.567 4.567 4.518 4.538 69,548 +0.03(+0.75%)
Oct 26, 2011 4.504 4.518 4.494 4.504 56,234 +0.00(+0.04%)
Oct 25, 2011 4.494 4.509 4.485 4.502 76,610 +0.01(+0.28%)
Oct 24, 2011 4.509 4.509 4.489 4.489 62,375 -0.01(-0.21%)
Oct 21, 2011 4.494 4.518 4.494 4.499 62,191 -0.00(-0.11%)
Oct 20, 2011 4.523 4.523 4.485 4.504 90,413 +0.00(+0.00%)
Oct 19, 2011 4.515 4.543 4.504 4.504 63,464 -0.01(-0.32%)
Oct 18, 2011 4.538 4.562 4.499 4.518 42,739 -0.02(-0.53%)
Oct 17, 2011 4.533 4.543 4.528 4.543 77,537 +0.02(+0.43%)
Oct 14, 2011 4.518 4.546 4.494 4.523 81,618 +0.01(+0.32%)
Oct 13, 2011 4.509 4.514 4.485 4.509 81,103 +0.02(+0.54%)
Oct 12, 2011 4.504 4.518 4.485 4.485 102,220 -0.04(-0.85%)
Oct 11, 2011 4.504 4.523 4.485 4.523 66,144 +0.04(+0.89%)
Oct 10, 2011 4.455 4.492 4.455 4.483 142,102 +0.04(+0.86%)
Oct 07, 2011 4.450 4.483 4.440 4.445 69,835 -0.01(-0.22%)
Oct 06, 2011 4.440 4.459 4.416 4.455 131,819 +0.01(+0.22%)
Oct 05, 2011 4.464 4.464 4.435 4.445 90,147 -0.01(-0.22%)
Oct 04, 2011 4.512 4.512 4.431 4.455 228,703 -0.06(-1.28%)
Oct 03, 2011 4.503 4.512 4.488 4.512 199,002 +0.01(+0.32%)
Sep 30, 2011 4.488 4.507 4.479 4.498 112,500 +0.02(+0.54%)
Sep 29, 2011 4.503 4.512 4.474 4.474 149,897 -0.03(-0.75%)
Sep 28, 2011 4.498 4.507 4.459 4.507 76,447 +0.02(+0.43%)
Sep 27, 2011 4.488 4.508 4.440 4.488 160,157 +0.00(+0.11%)
Sep 26, 2011 4.455 4.483 4.440 4.483 94,143 +0.04(+0.97%)
Sep 23, 2011 4.435 4.450 4.416 4.440 57,354 -0.00(-0.11%)
Sep 22, 2011 4.431 4.464 4.416 4.445 81,622 -0.01(-0.32%)
Sep 21, 2011 4.464 4.464 4.436 4.459 64,852 +0.00(+0.00%)
Sep 20, 2011 4.411 4.459 4.383 4.459 115,346 +0.05(+1.21%)
Sep 19, 2011 4.397 4.407 4.368 4.406 95,434 -0.01(-0.23%)
Sep 16, 2011 4.359 4.421 4.359 4.416 92,151 +0.05(+1.21%)
Sep 15, 2011 4.392 4.392 4.349 4.363 85,049 -0.01(-0.22%)
Sep 14, 2011 4.421 4.440 4.368 4.373 207,125 -0.05(-1.09%)
Sep 13, 2011 4.411 4.435 4.402 4.421 49,244 +0.00(+0.11%)
Sep 12, 2011 4.421 4.421 4.397 4.416 82,597 -0.00(-0.11%)
Sep 09, 2011 4.363 4.421 4.335 4.421 63,756 +0.04(+0.99%)
Sep 08, 2011 4.426 4.474 4.373 4.378 146,579 -0.03(-0.63%)
Sep 07, 2011 4.448 4.448 4.405 4.405 88,688 -0.03(-0.75%)
Sep 06, 2011 4.386 4.447 4.367 4.439 125,639 +0.04(+0.87%)
Sep 02, 2011 4.386 4.420 4.367 4.401 70,843 +0.01(+0.33%)
Sep 01, 2011 4.381 4.405 4.377 4.386 85,758 +0.00(+0.00%)
Aug 31, 2011 4.401 4.401 4.367 4.386 89,064 +0.01(+0.22%)
Aug 30, 2011 4.339 4.391 4.334 4.377 112,541 +0.05(+1.10%)
Aug 29, 2011 4.358 4.377 4.324 4.329 116,285 +0.01(+0.22%)
Aug 26, 2011 4.362 4.362 4.320 4.320 119,475 -0.03(-0.66%)
Aug 25, 2011 4.315 4.362 4.305 4.348 126,097 +0.05(+1.11%)
Aug 24, 2011 4.310 4.334 4.300 4.300 67,945 -0.02(-0.44%)
Aug 23, 2011 4.315 4.334 4.300 4.320 159,257 +0.02(+0.44%)
Aug 22, 2011 4.320 4.324 4.296 4.300 72,569 -0.02(-0.55%)
Aug 19, 2011 4.296 4.329 4.267 4.324 220,392 +0.01(+0.22%)
Aug 18, 2011 4.315 4.381 4.286 4.315 194,117 -0.01(-0.33%)
Aug 17, 2011 4.324 4.362 4.310 4.329 69,048 +0.00(+0.11%)
Aug 16, 2011 4.305 4.324 4.300 4.324 67,766 +0.02(+0.44%)
Aug 15, 2011 4.286 4.339 4.281 4.305 146,899 +0.02(+0.44%)
Aug 12, 2011 4.348 4.358 4.286 4.286 100,342 -0.08(-1.75%)
Aug 11, 2011 4.300 4.362 4.243 4.362 151,856 +0.07(+1.54%)
Aug 10, 2011 4.277 4.348 4.229 4.296 138,111 -0.07(-1.52%)
Aug 09, 2011 4.310 4.386 4.153 4.362 550,838 +0.14(+3.42%)
Aug 08, 2011 4.280 4.280 4.142 4.218 590,548 -0.11(-2.62%)
Aug 05, 2011 4.422 4.422 4.223 4.332 297,264 -0.10(-2.24%)
Aug 04, 2011 4.374 4.502 4.268 4.431 375,057 +0.08(+1.74%)
Aug 03, 2011 4.341 4.389 4.322 4.355 53,546 +0.01(+0.22%)
Aug 02, 2011 4.337 4.384 4.332 4.346 155,738 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.